Identifier on DigiFinex: xrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0578 USDT |
494,589.7000 XRD |
0.0578 USDT |
0.0553 USDT |
0.0580 USDT |
0.0709 USDT |
| 2024-03-16 |
0.0600 USDT |
254,289.6900 XRD |
0.0583 USDT |
0.0548 USDT |
0.0576 USDT |
0.0562 USDT |
| 2024-03-15 |
0.0603 USDT |
212,110.9500 XRD |
0.0592 USDT |
0.0572 USDT |
0.0606 USDT |
0.0600 USDT |
| 2024-03-14 |
0.0609 USDT |
337,604.4600 XRD |
0.0627 USDT |
0.0567 USDT |
0.0602 USDT |
0.0601 USDT |
| 2024-03-13 |
0.0525 USDT |
343,337.9100 XRD |
0.0582 USDT |
0.0551 USDT |
0.0579 USDT |
0.0582 USDT |
| 2024-03-12 |
0.0424 USDT |
376,961.2600 XRD |
0.0424 USDT |
0.0403 USDT |
0.0437 USDT |
0.0424 USDT |
| 2024-03-11 |
0.0379 USDT |
253,509.9400 XRD |
0.0402 USDT |
0.0388 USDT |
0.0411 USDT |
0.0422 USDT |
| 2024-03-10 |
0.0323 USDT |
277,389.0900 XRD |
0.0320 USDT |
0.0320 USDT |
0.0331 USDT |
0.0320 USDT |
| 2024-03-09 |
0.0341 USDT |
143,995.5700 XRD |
0.0320 USDT |
0.0320 USDT |
0.0325 USDT |
0.0320 USDT |
| 2024-03-08 |
0.0357 USDT |
278,301.0900 XRD |
0.0353 USDT |
0.0353 USDT |
0.0358 USDT |
0.0359 USDT |
| 2024-03-07 |
0.0356 USDT |
298,794.3900 XRD |
0.0355 USDT |
0.0353 USDT |
0.0358 USDT |
0.0353 USDT |
| 2024-03-06 |
0.0318 USDT |
267,737.8200 XRD |
0.0354 USDT |
0.0353 USDT |
0.0361 USDT |
0.0359 USDT |
| 2024-03-05 |
0.0324 USDT |
363,917.0000 XRD |
0.0411 USDT |
0.0228 USDT |
0.0239 USDT |
0.0244 USDT |
| 2024-03-04 |
0.0225 USDT |
165,079.2300 XRD |
0.0222 USDT |
0.0222 USDT |
0.0226 USDT |
0.0222 USDT |
| 2024-03-03 |
0.0240 USDT |
344,463.2800 XRD |
0.0328 USDT |
0.0226 USDT |
0.0232 USDT |
0.0226 USDT |
| 2024-03-02 |
0.0245 USDT |
392,192.5300 XRD |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0227 USDT |
| 2024-03-01 |
0.0276 USDT |
639,697.1800 XRD |
0.0353 USDT |
0.0228 USDT |
0.0268 USDT |
0.0263 USDT |
| 2024-02-29 |
0.0298 USDT |
342,908.8000 XRD |
0.0304 USDT |
0.0304 USDT |
0.0308 USDT |
0.0304 USDT |
| 2024-02-28 |
0.0382 USDT |
515,025.8000 XRD |
0.0443 USDT |
0.0280 USDT |
0.0288 USDT |
0.0280 USDT |
| 2024-02-27 |
0.0473 USDT |
63,523.2600 XRD |
0.0482 USDT |
0.0470 USDT |
0.0478 USDT |
0.0470 USDT |
| 2024-02-26 |
0.0455 USDT |
214,595.9600 XRD |
0.0456 USDT |
0.0443 USDT |
0.0465 USDT |
0.0447 USDT |
| 2024-02-25 |
0.0456 USDT |
318,177.5200 XRD |
0.0469 USDT |
0.0445 USDT |
0.0467 USDT |
0.0459 USDT |
| 2024-02-24 |
0.0440 USDT |
163,564.3600 XRD |
0.0438 USDT |
0.0429 USDT |
0.0448 USDT |
0.0440 USDT |
| 2024-02-23 |
0.0441 USDT |
265,656.8900 XRD |
0.0431 USDT |
0.0414 USDT |
0.0445 USDT |
0.0437 USDT |
| 2024-02-22 |
0.0466 USDT |
348,894.3300 XRD |
0.0465 USDT |
0.0445 USDT |
0.0459 USDT |
0.0448 USDT |
| 2024-02-21 |
0.0475 USDT |
173,183.9600 XRD |
0.0456 USDT |
0.0444 USDT |
0.0468 USDT |
0.0466 USDT |
| 2024-02-20 |
0.0475 USDT |
240,039.3000 XRD |
0.0456 USDT |
0.0454 USDT |
0.0477 USDT |
0.0475 USDT |
| 2024-02-19 |
0.0503 USDT |
69,712.5500 XRD |
0.0492 USDT |
0.0492 USDT |
0.0500 USDT |
0.0492 USDT |
| 2024-02-18 |
0.0442 USDT |
410,625.1300 XRD |
0.0428 USDT |
0.0420 USDT |
0.0445 USDT |
0.0472 USDT |
| 2024-02-17 |
0.0422 USDT |
163,523.2700 XRD |
0.0420 USDT |
0.0417 USDT |
0.0429 USDT |
0.0435 USDT |
| 2024-02-16 |
0.0421 USDT |
153,780.3700 XRD |
0.0412 USDT |
0.0410 USDT |
0.0412 USDT |
0.0412 USDT |
| 2024-02-15 |
0.0423 USDT |
253,880.7900 XRD |
0.0417 USDT |
0.0401 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-02-14 |
0.0409 USDT |
125,982.2200 XRD |
0.0410 USDT |
0.0401 USDT |
0.0415 USDT |
0.0419 USDT |
| 2024-02-13 |
0.0399 USDT |
377,796.1000 XRD |
0.0393 USDT |
0.0386 USDT |
0.0403 USDT |
0.0400 USDT |
| 2024-02-12 |
0.0391 USDT |
291,660.3900 XRD |
0.0406 USDT |
0.0387 USDT |
0.0404 USDT |
0.0395 USDT |
| 2024-02-11 |
0.0404 USDT |
115,218.4500 XRD |
0.0396 USDT |
0.0391 USDT |
0.0399 USDT |
0.0393 USDT |
| 2024-02-10 |
0.0396 USDT |
372,505.1300 XRD |
0.0396 USDT |
0.0389 USDT |
0.0413 USDT |
0.0412 USDT |
| 2024-02-09 |
0.0343 USDT |
230,830.5600 XRD |
0.0386 USDT |
0.0381 USDT |
0.0390 USDT |
0.0382 USDT |
| 2024-02-08 |
0.0350 USDT |
962,566.2600 XRD |
0.0330 USDT |
0.0250 USDT |
0.0341 USDT |
0.0275 USDT |
| 2024-02-07 |
0.0380 USDT |
312,952.7000 XRD |
0.0377 USDT |
0.0371 USDT |
0.0383 USDT |
0.0403 USDT |
| 2024-02-06 |
0.0378 USDT |
361,896.9900 XRD |
0.0373 USDT |
0.0363 USDT |
0.0380 USDT |
0.0390 USDT |
| 2024-02-05 |
0.0387 USDT |
409,269.2200 XRD |
0.0376 USDT |
0.0366 USDT |
0.0385 USDT |
0.0374 USDT |
| 2024-02-04 |
0.0400 USDT |
75,145.6400 XRD |
0.0398 USDT |
0.0398 USDT |
0.0405 USDT |
0.0405 USDT |
| 2024-02-03 |
0.0400 USDT |
106,722.6100 XRD |
0.0399 USDT |
0.0398 USDT |
0.0406 USDT |
0.0398 USDT |
| 2024-02-02 |
0.0401 USDT |
118,403.4400 XRD |
0.0398 USDT |
0.0398 USDT |
0.0408 USDT |
0.0400 USDT |
| 2024-02-01 |
0.0393 USDT |
301,181.5300 XRD |
0.0388 USDT |
0.0383 USDT |
0.0398 USDT |
0.0396 USDT |
| 2024-01-31 |
0.0399 USDT |
375,455.1300 XRD |
0.0400 USDT |
0.0381 USDT |
0.0395 USDT |
0.0385 USDT |
| 2024-01-30 |
0.0409 USDT |
361,805.9300 XRD |
0.0401 USDT |
0.0394 USDT |
0.0404 USDT |
0.0402 USDT |
| 2024-01-29 |
0.0413 USDT |
432,621.5000 XRD |
0.0419 USDT |
0.0396 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-01-28 |
0.0417 USDT |
259,175.5400 XRD |
0.0408 USDT |
0.0393 USDT |
0.0411 USDT |
0.0403 USDT |