Identifier on DigiFinex: xrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0424 USDT |
335,494.5200 XRD |
0.0418 USDT |
0.0406 USDT |
0.0421 USDT |
0.0430 USDT |
| 2024-01-26 |
0.0402 USDT |
229,309.6000 XRD |
0.0409 USDT |
0.0400 USDT |
0.0422 USDT |
0.0414 USDT |
| 2024-01-25 |
0.0373 USDT |
299,788.5300 XRD |
0.0337 USDT |
0.0337 USDT |
0.0347 USDT |
0.0390 USDT |
| 2024-01-24 |
0.0407 USDT |
296,971.4400 XRD |
0.0402 USDT |
0.0390 USDT |
0.0408 USDT |
0.0406 USDT |
| 2024-01-23 |
0.0397 USDT |
280,576.1600 XRD |
0.0394 USDT |
0.0381 USDT |
0.0398 USDT |
0.0392 USDT |
| 2024-01-22 |
0.0415 USDT |
282,964.6500 XRD |
0.0417 USDT |
0.0389 USDT |
0.0414 USDT |
0.0411 USDT |
| 2024-01-21 |
0.0441 USDT |
115,276.1900 XRD |
0.0439 USDT |
0.0437 USDT |
0.0450 USDT |
0.0440 USDT |
| 2024-01-20 |
0.0436 USDT |
247,089.4700 XRD |
0.0429 USDT |
0.0414 USDT |
0.0436 USDT |
0.0429 USDT |
| 2024-01-19 |
0.0435 USDT |
171,230.5000 XRD |
0.0438 USDT |
0.0426 USDT |
0.0442 USDT |
0.0439 USDT |
| 2024-01-18 |
0.0435 USDT |
449,995.8000 XRD |
0.0418 USDT |
0.0410 USDT |
0.0424 USDT |
0.0421 USDT |
| 2024-01-17 |
0.0432 USDT |
333,241.0100 XRD |
0.0434 USDT |
0.0416 USDT |
0.0429 USDT |
0.0427 USDT |
| 2024-01-16 |
0.0431 USDT |
134,616.2500 XRD |
0.0441 USDT |
0.0433 USDT |
0.0454 USDT |
0.0449 USDT |
| 2024-01-15 |
0.0408 USDT |
272,628.8300 XRD |
0.0414 USDT |
0.0406 USDT |
0.0424 USDT |
0.0420 USDT |
| 2024-01-14 |
0.0406 USDT |
356,827.8700 XRD |
0.0411 USDT |
0.0387 USDT |
0.0409 USDT |
0.0400 USDT |
| 2024-01-13 |
0.0390 USDT |
228,983.7800 XRD |
0.0391 USDT |
0.0380 USDT |
0.0397 USDT |
0.0394 USDT |
| 2024-01-12 |
0.0397 USDT |
214,637.3700 XRD |
0.0390 USDT |
0.0365 USDT |
0.0391 USDT |
0.0377 USDT |
| 2024-01-11 |
0.0402 USDT |
197,434.4900 XRD |
0.0395 USDT |
0.0388 USDT |
0.0402 USDT |
0.0404 USDT |
| 2024-01-10 |
0.0392 USDT |
164,094.8600 XRD |
0.0383 USDT |
0.0375 USDT |
0.0398 USDT |
0.0398 USDT |
| 2024-01-09 |
0.0399 USDT |
177,542.1600 XRD |
0.0397 USDT |
0.0385 USDT |
0.0400 USDT |
0.0393 USDT |
| 2024-01-08 |
0.0404 USDT |
237,777.9700 XRD |
0.0410 USDT |
0.0398 USDT |
0.0419 USDT |
0.0424 USDT |
| 2024-01-07 |
0.0415 USDT |
165,463.3600 XRD |
0.0405 USDT |
0.0396 USDT |
0.0414 USDT |
0.0404 USDT |
| 2024-01-06 |
0.0330 USDT |
362,265.7900 XRD |
0.0394 USDT |
0.0394 USDT |
0.0419 USDT |
0.0417 USDT |
| 2024-01-05 |
0.0429 USDT |
353,368.2600 XRD |
0.0419 USDT |
0.0405 USDT |
0.0425 USDT |
0.0419 USDT |
| 2024-01-04 |
0.0416 USDT |
284,023.7900 XRD |
0.0424 USDT |
0.0417 USDT |
0.0440 USDT |
0.0434 USDT |
| 2024-01-03 |
0.0411 USDT |
407,420.6000 XRD |
0.0404 USDT |
0.0391 USDT |
0.0418 USDT |
0.0407 USDT |
| 2024-01-02 |
0.0423 USDT |
243,542.9500 XRD |
0.0418 USDT |
0.0406 USDT |
0.0425 USDT |
0.0414 USDT |
| 2024-01-01 |
0.0414 USDT |
182,448.3700 XRD |
0.0423 USDT |
0.0396 USDT |
0.0417 USDT |
0.0407 USDT |
| 2023-12-31 |
0.0421 USDT |
147,262.1300 XRD |
0.0423 USDT |
0.0416 USDT |
0.0430 USDT |
0.0416 USDT |
| 2023-12-30 |
0.0439 USDT |
188,420.5000 XRD |
0.0436 USDT |
0.0422 USDT |
0.0436 USDT |
0.0431 USDT |
| 2023-12-29 |
0.0449 USDT |
211,909.8400 XRD |
0.0435 USDT |
0.0431 USDT |
0.0447 USDT |
0.0442 USDT |
| 2023-12-28 |
0.0463 USDT |
267,685.5300 XRD |
0.0448 USDT |
0.0431 USDT |
0.0461 USDT |
0.0448 USDT |
| 2023-12-27 |
0.0449 USDT |
241,596.2400 XRD |
0.0452 USDT |
0.0436 USDT |
0.0460 USDT |
0.0459 USDT |
| 2023-12-26 |
0.0451 USDT |
355,112.6600 XRD |
0.0434 USDT |
0.0416 USDT |
0.0451 USDT |
0.0445 USDT |
| 2023-12-25 |
0.0459 USDT |
230,743.6900 XRD |
0.0456 USDT |
0.0443 USDT |
0.0459 USDT |
0.0457 USDT |
| 2023-12-24 |
0.0438 USDT |
228,698.9500 XRD |
0.0447 USDT |
0.0430 USDT |
0.0451 USDT |
0.0456 USDT |
| 2023-12-23 |
0.0456 USDT |
162,272.2000 XRD |
0.0450 USDT |
0.0439 USDT |
0.0454 USDT |
0.0449 USDT |
| 2023-12-22 |
0.0461 USDT |
297,922.4500 XRD |
0.0459 USDT |
0.0449 USDT |
0.0472 USDT |
0.0461 USDT |
| 2023-12-21 |
0.0468 USDT |
275,608.1800 XRD |
0.0463 USDT |
0.0444 USDT |
0.0467 USDT |
0.0457 USDT |
| 2023-12-20 |
0.0452 USDT |
158,249.6900 XRD |
0.0456 USDT |
0.0451 USDT |
0.0467 USDT |
0.0463 USDT |
| 2023-12-19 |
0.0417 USDT |
356,753.7800 XRD |
0.0421 USDT |
0.0394 USDT |
0.0424 USDT |
0.0416 USDT |
| 2023-12-18 |
0.0406 USDT |
226,260.9400 XRD |
0.0401 USDT |
0.0390 USDT |
0.0410 USDT |
0.0417 USDT |
| 2023-12-17 |
0.0432 USDT |
215,613.5700 XRD |
0.0435 USDT |
0.0420 USDT |
0.0439 USDT |
0.0426 USDT |
| 2023-12-16 |
0.0446 USDT |
209,611.3400 XRD |
0.0446 USDT |
0.0416 USDT |
0.0433 USDT |
0.0429 USDT |
| 2023-12-15 |
0.0467 USDT |
318,260.0400 XRD |
0.0462 USDT |
0.0446 USDT |
0.0454 USDT |
0.0454 USDT |
| 2023-12-14 |
0.0478 USDT |
145,280.8600 XRD |
0.0476 USDT |
0.0460 USDT |
0.0463 USDT |
0.0461 USDT |
| 2023-12-13 |
0.0481 USDT |
265,513.9200 XRD |
0.0491 USDT |
0.0455 USDT |
0.0478 USDT |
0.0474 USDT |
| 2023-12-12 |
0.0478 USDT |
223,538.3600 XRD |
0.0487 USDT |
0.0462 USDT |
0.0471 USDT |
0.0467 USDT |
| 2023-12-11 |
0.0466 USDT |
246,778.1800 XRD |
0.0455 USDT |
0.0430 USDT |
0.0447 USDT |
0.0439 USDT |
| 2023-12-10 |
0.0499 USDT |
140,866.1000 XRD |
0.0494 USDT |
0.0471 USDT |
0.0497 USDT |
0.0490 USDT |
| 2023-12-09 |
0.0509 USDT |
185,502.9200 XRD |
0.0506 USDT |
0.0492 USDT |
0.0510 USDT |
0.0503 USDT |