Identifier on DigiFinex: xrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0500 USDT |
157,759.1000 XRD |
0.0497 USDT |
0.0488 USDT |
0.0512 USDT |
0.0510 USDT |
| 2023-12-07 |
0.0453 USDT |
609,511.6400 XRD |
0.0401 USDT |
0.0401 USDT |
0.0407 USDT |
0.0510 USDT |
| 2023-12-06 |
0.0510 USDT |
201,129.0600 XRD |
0.0513 USDT |
0.0496 USDT |
0.0506 USDT |
0.0499 USDT |
| 2023-12-05 |
0.0504 USDT |
167,545.8600 XRD |
0.0496 USDT |
0.0473 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-12-04 |
0.0520 USDT |
277,384.1200 XRD |
0.0519 USDT |
0.0492 USDT |
0.0525 USDT |
0.0508 USDT |
| 2023-12-03 |
0.0561 USDT |
140,098.9000 XRD |
0.0547 USDT |
0.0535 USDT |
0.0561 USDT |
0.0555 USDT |
| 2023-12-02 |
0.0554 USDT |
120,039.9900 XRD |
0.0566 USDT |
0.0566 USDT |
0.0582 USDT |
0.0575 USDT |
| 2023-12-01 |
0.0530 USDT |
160,131.5400 XRD |
0.0535 USDT |
0.0519 USDT |
0.0538 USDT |
0.0522 USDT |
| 2023-11-30 |
0.0541 USDT |
138,178.7700 XRD |
0.0523 USDT |
0.0505 USDT |
0.0526 USDT |
0.0517 USDT |
| 2023-11-29 |
0.0523 USDT |
197,819.1500 XRD |
0.0546 USDT |
0.0527 USDT |
0.0562 USDT |
0.0557 USDT |
| 2023-11-28 |
0.0513 USDT |
219,778.6900 XRD |
0.0521 USDT |
0.0495 USDT |
0.0514 USDT |
0.0500 USDT |
| 2023-11-27 |
0.0516 USDT |
291,114.1300 XRD |
0.0503 USDT |
0.0493 USDT |
0.0517 USDT |
0.0509 USDT |
| 2023-11-26 |
0.0545 USDT |
240,402.0900 XRD |
0.0546 USDT |
0.0521 USDT |
0.0545 USDT |
0.0531 USDT |
| 2023-11-25 |
0.0565 USDT |
83,169.2100 XRD |
0.0552 USDT |
0.0552 USDT |
0.0569 USDT |
0.0556 USDT |
| 2023-11-24 |
0.0589 USDT |
207,070.6300 XRD |
0.0596 USDT |
0.0573 USDT |
0.0600 USDT |
0.0582 USDT |
| 2023-11-23 |
0.0593 USDT |
145,512.0100 XRD |
0.0592 USDT |
0.0569 USDT |
0.0588 USDT |
0.0578 USDT |
| 2023-11-22 |
0.0535 USDT |
247,904.7700 XRD |
0.0575 USDT |
0.0548 USDT |
0.0579 USDT |
0.0600 USDT |
| 2023-11-21 |
0.0527 USDT |
237,649.8800 XRD |
0.0509 USDT |
0.0480 USDT |
0.0512 USDT |
0.0510 USDT |
| 2023-11-20 |
0.0437 USDT |
257,114.3200 XRD |
0.0514 USDT |
0.0503 USDT |
0.0524 USDT |
0.0557 USDT |
| 2023-11-19 |
0.0416 USDT |
421,112.4800 XRD |
0.0455 USDT |
0.0326 USDT |
0.0396 USDT |
0.0326 USDT |
| 2023-11-18 |
0.0463 USDT |
167,374.1500 XRD |
0.0459 USDT |
0.0455 USDT |
0.0466 USDT |
0.0455 USDT |
| 2023-11-17 |
0.0459 USDT |
93,443.0700 XRD |
0.0455 USDT |
0.0455 USDT |
0.0461 USDT |
0.0456 USDT |
| 2023-11-16 |
0.0452 USDT |
192,570.2900 XRD |
0.0452 USDT |
0.0448 USDT |
0.0463 USDT |
0.0460 USDT |
| 2023-11-15 |
0.0450 USDT |
68,613.3700 XRD |
0.0452 USDT |
0.0448 USDT |
0.0454 USDT |
0.0461 USDT |
| 2023-11-14 |
0.0441 USDT |
247,760.7200 XRD |
0.0458 USDT |
0.0429 USDT |
0.0454 USDT |
0.0446 USDT |
| 2023-11-13 |
0.0451 USDT |
180,387.3600 XRD |
0.0445 USDT |
0.0428 USDT |
0.0447 USDT |
0.0449 USDT |
| 2023-11-12 |
0.0446 USDT |
131,597.9400 XRD |
0.0458 USDT |
0.0440 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-11-11 |
0.0445 USDT |
246,774.1700 XRD |
0.0440 USDT |
0.0424 USDT |
0.0443 USDT |
0.0437 USDT |
| 2023-11-10 |
0.0422 USDT |
165,149.3900 XRD |
0.0425 USDT |
0.0420 USDT |
0.0436 USDT |
0.0433 USDT |
| 2023-11-09 |
0.0430 USDT |
266,739.8400 XRD |
0.0433 USDT |
0.0404 USDT |
0.0421 USDT |
0.0416 USDT |
| 2023-11-08 |
0.0448 USDT |
245,275.3000 XRD |
0.0434 USDT |
0.0416 USDT |
0.0434 USDT |
0.0427 USDT |
| 2023-11-07 |
0.0476 USDT |
148,486.1200 XRD |
0.0467 USDT |
0.0456 USDT |
0.0480 USDT |
0.0481 USDT |
| 2023-11-06 |
0.0452 USDT |
264,478.9700 XRD |
0.0450 USDT |
0.0445 USDT |
0.0465 USDT |
0.0464 USDT |
| 2023-11-05 |
0.0434 USDT |
175,153.9900 XRD |
0.0443 USDT |
0.0434 USDT |
0.0456 USDT |
0.0452 USDT |
| 2023-11-04 |
0.0435 USDT |
114,569.4700 XRD |
0.0429 USDT |
0.0417 USDT |
0.0430 USDT |
0.0431 USDT |
| 2023-11-03 |
0.0417 USDT |
212,296.0600 XRD |
0.0420 USDT |
0.0410 USDT |
0.0430 USDT |
0.0423 USDT |
| 2023-11-02 |
0.0414 USDT |
196,808.3700 XRD |
0.0427 USDT |
0.0409 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-11-01 |
0.0414 USDT |
236,400.0400 XRD |
0.0403 USDT |
0.0393 USDT |
0.0412 USDT |
0.0420 USDT |
| 2023-10-31 |
0.0422 USDT |
264,483.9800 XRD |
0.0426 USDT |
0.0412 USDT |
0.0430 USDT |
0.0421 USDT |
| 2023-10-30 |
0.0419 USDT |
226,460.8400 XRD |
0.0414 USDT |
0.0407 USDT |
0.0424 USDT |
0.0411 USDT |
| 2023-10-29 |
0.0412 USDT |
266,208.3100 XRD |
0.0407 USDT |
0.0402 USDT |
0.0421 USDT |
0.0424 USDT |
| 2023-10-28 |
0.0415 USDT |
282,823.8700 XRD |
0.0408 USDT |
0.0398 USDT |
0.0417 USDT |
0.0407 USDT |
| 2023-10-27 |
0.0429 USDT |
207,537.9400 XRD |
0.0425 USDT |
0.0397 USDT |
0.0424 USDT |
0.0408 USDT |
| 2023-10-26 |
0.0448 USDT |
254,736.1900 XRD |
0.0445 USDT |
0.0427 USDT |
0.0449 USDT |
0.0453 USDT |
| 2023-10-25 |
0.0459 USDT |
276,910.9000 XRD |
0.0499 USDT |
0.0455 USDT |
0.0474 USDT |
0.0466 USDT |
| 2023-10-24 |
0.0454 USDT |
847,493.4300 XRD |
0.0434 USDT |
0.0426 USDT |
0.0441 USDT |
0.0444 USDT |
| 2023-10-23 |
0.0426 USDT |
137,212.0200 XRD |
0.0417 USDT |
0.0417 USDT |
0.0433 USDT |
0.0429 USDT |
| 2023-10-22 |
0.0418 USDT |
99,772.8400 XRD |
0.0410 USDT |
0.0410 USDT |
0.0420 USDT |
0.0410 USDT |
| 2023-10-21 |
0.0439 USDT |
155,768.0000 XRD |
0.0440 USDT |
0.0418 USDT |
0.0428 USDT |
0.0422 USDT |
| 2023-10-20 |
0.0434 USDT |
108,449.3000 XRD |
0.0440 USDT |
0.0418 USDT |
0.0442 USDT |
0.0439 USDT |