Identifier on DigiFinex: btc_xrp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-16 |
0.0001 BTC |
3,501,678.7655 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-15 |
0.0001 BTC |
3,730,829.3880 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-14 |
0.0001 BTC |
4,071,299.4350 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-13 |
0.0001 BTC |
4,520,947.9035 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-12 |
0.0001 BTC |
3,827,088.0365 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-11 |
0.0001 BTC |
3,771,183.0190 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-10 |
0.0001 BTC |
4,877,180.6115 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-09 |
0.0001 BTC |
5,290,517.2835 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-08 |
0.0001 BTC |
3,366,330.8700 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-07 |
0.0001 BTC |
3,296,994.4699 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-06 |
0.0001 BTC |
3,201,922.4669 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-05 |
0.0001 BTC |
4,046,486.9639 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-04 |
0.0001 BTC |
1,328,421.0888 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-03 |
0.0001 BTC |
4,372,394.9316 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-02 |
0.0001 BTC |
4,501,527.6371 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-01 |
0.0001 BTC |
4,500,202.0802 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-31 |
0.0001 BTC |
4,425,630.7097 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-30 |
0.0001 BTC |
4,467,255.7200 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-29 |
0.0001 BTC |
4,497,400.1254 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-28 |
0.0001 BTC |
4,389,236.7972 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-27 |
0.0001 BTC |
4,151,078.6932 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-26 |
0.0001 BTC |
4,213,609.7081 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-25 |
0.0001 BTC |
4,159,176.0619 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-24 |
0.0001 BTC |
4,244,565.4974 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-23 |
0.0001 BTC |
4,167,739.7223 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-22 |
0.0001 BTC |
4,258,371.6266 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-21 |
0.0001 BTC |
4,353,843.2855 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-20 |
0.0001 BTC |
4,349,605.9708 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-19 |
0.0001 BTC |
3,989,038.8505 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-18 |
0.0001 BTC |
3,935,488.9211 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-17 |
0.0001 BTC |
6,314,393.3000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-16 |
0.0001 BTC |
6,340,397.8000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-15 |
0.0001 BTC |
6,984,612.3615 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-14 |
0.0001 BTC |
5,662,289.4332 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-13 |
0.0001 BTC |
6,724,219.5944 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-12 |
0.0001 BTC |
6,534,642.0085 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-11 |
0.0001 BTC |
4,144,671.2778 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-10 |
0.0001 BTC |
2,901,063.8615 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-09 |
0.0001 BTC |
3,377,558.2637 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-08 |
0.0001 BTC |
3,093,020.6553 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-07 |
0.0001 BTC |
3,460,686.1043 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-06 |
0.0001 BTC |
3,383,598.4321 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-05 |
0.0001 BTC |
3,396,954.8908 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-04 |
0.0001 BTC |
2,594,439.8796 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-03 |
0.0001 BTC |
2,818,001.1309 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-02 |
0.0001 BTC |
3,291,735.0584 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-01 |
0.0001 BTC |
3,154,387.9457 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-30 |
0.0001 BTC |
3,167,248.1221 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-29 |
0.0001 BTC |
3,268,711.2903 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-28 |
0.0001 BTC |
3,152,326.0792 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |