Identifier on DigiFinex: eth_xrp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0013 ETH |
3,740,392.2050 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-02-05 |
0.0014 ETH |
9,569,920.9260 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-02-04 |
0.0014 ETH |
9,026,298.5180 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-02-03 |
0.0014 ETH |
5,804,101.6200 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-02 |
0.0013 ETH |
4,502,669.7470 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-02-01 |
0.0013 ETH |
6,116,095.8090 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-01-31 |
0.0013 ETH |
3,934,986.4650 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-30 |
0.0013 ETH |
5,311,368.3420 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-29 |
0.0013 ETH |
3,854,287.7460 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-01-28 |
0.0014 ETH |
4,738,546.7690 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-01-27 |
0.0014 ETH |
5,476,392.9100 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-26 |
0.0014 ETH |
4,282,589.9130 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-25 |
0.0014 ETH |
3,820,947.6140 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-24 |
0.0014 ETH |
3,983,650.3260 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-23 |
0.0014 ETH |
4,757,147.5850 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-22 |
0.0014 ETH |
3,537,986.1030 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-21 |
0.0014 ETH |
3,858,715.5320 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-20 |
0.0014 ETH |
3,624,072.1500 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-19 |
0.0014 ETH |
3,792,574.3130 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-18 |
0.0014 ETH |
4,374,530.2290 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-17 |
0.0014 ETH |
10,070,361.8900 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-16 |
0.0014 ETH |
6,471,039.7540 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-15 |
0.0014 ETH |
6,198,158.7130 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-14 |
0.0014 ETH |
11,996,587.0090 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-01-13 |
0.0015 ETH |
4,682,321.3520 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-01-12 |
0.0015 ETH |
2,779,287.8100 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-11 |
0.0015 ETH |
5,388,694.4990 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-10 |
0.0015 ETH |
4,987,109.9210 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-09 |
0.0015 ETH |
3,629,247.5380 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-08 |
0.0015 ETH |
3,201,282.2540 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-07 |
0.0015 ETH |
4,921,751.5650 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-06 |
0.0015 ETH |
6,149,826.3290 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-01-05 |
0.0015 ETH |
5,121,086.5780 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-04 |
0.0014 ETH |
2,398,863.1520 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-03 |
0.0014 ETH |
2,496,178.6490 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-01-02 |
0.0015 ETH |
4,549,457.8570 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-01-01 |
0.0015 ETH |
2,540,782.1520 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-31 |
0.0015 ETH |
3,230,348.4150 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-30 |
0.0015 ETH |
3,424,333.5010 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-29 |
0.0015 ETH |
4,451,096.3890 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-28 |
0.0015 ETH |
3,580,330.0730 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-27 |
0.0015 ETH |
2,651,614.9990 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-26 |
0.0015 ETH |
4,934,793.8320 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-25 |
0.0015 ETH |
3,708,221.3890 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-24 |
0.0015 ETH |
4,455,326.2760 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-23 |
0.0015 ETH |
4,381,902.6410 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-22 |
0.0015 ETH |
4,601,664.9850 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-21 |
0.0015 ETH |
3,038,401.9860 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-20 |
0.0015 ETH |
4,701,845.2980 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-19 |
0.0015 ETH |
7,439,521.5410 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |