Identifier on DigiFinex: eth_xrp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
0.0022 ETH |
1,648,155.4432 XRP |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-09-23 |
0.0023 ETH |
1,005,481.2868 XRP |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-09-22 |
0.0023 ETH |
1,312,951.4268 XRP |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-09-21 |
0.0025 ETH |
4,495,007.2737 XRP |
0.0025 ETH |
0.0020 ETH |
0.0028 ETH |
0.0024 ETH |
| 2018-09-20 |
0.0021 ETH |
5,622,717.6280 XRP |
0.0018 ETH |
0.0017 ETH |
0.0036 ETH |
0.0025 ETH |
| 2018-09-19 |
0.0017 ETH |
1,123,444.9691 XRP |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-09-18 |
0.0015 ETH |
676,968.5865 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-09-17 |
0.0014 ETH |
1,595,831.9764 XRP |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-09-16 |
0.0013 ETH |
569,840.6110 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-09-15 |
0.0013 ETH |
809,214.1254 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-09-14 |
0.0013 ETH |
1,684,168.9693 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-09-13 |
0.0014 ETH |
3,470,164.8428 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-09-12 |
0.0015 ETH |
4,092,696.4374 XRP |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-09-11 |
0.0015 ETH |
4,596,913.8165 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-09-10 |
0.0014 ETH |
4,076,380.3366 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-09-09 |
0.0014 ETH |
3,763,293.1667 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-09-08 |
0.0014 ETH |
4,148,940.2237 XRP |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-09-07 |
0.0013 ETH |
3,509,457.7535 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-09-06 |
0.0013 ETH |
3,507,048.7416 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-09-05 |
0.0012 ETH |
3,651,110.4939 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-09-04 |
0.0012 ETH |
1,236,272.3921 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-09-03 |
0.0012 ETH |
1,377,844.1705 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-09-02 |
0.0012 ETH |
1,267,197.7100 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-09-01 |
0.0012 ETH |
1,406,079.2105 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-31 |
0.0012 ETH |
1,362,190.7265 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-30 |
0.0012 ETH |
1,295,953.3000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-29 |
0.0012 ETH |
1,449,742.3810 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-28 |
0.0012 ETH |
1,482,387.2610 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-27 |
0.0012 ETH |
1,411,173.8405 XRP |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-08-26 |
0.0012 ETH |
1,412,885.1950 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-25 |
0.0012 ETH |
1,372,515.6630 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-24 |
0.0012 ETH |
1,364,994.7045 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-23 |
0.0012 ETH |
1,431,198.0615 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-22 |
0.0012 ETH |
1,463,243.3710 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-21 |
0.0012 ETH |
1,512,338.4095 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-20 |
0.0012 ETH |
1,590,002.1455 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-19 |
0.0011 ETH |
1,545,626.1290 XRP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-18 |
0.0011 ETH |
1,522,207.8510 XRP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-08-17 |
0.0011 ETH |
1,635,645.5505 XRP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-08-16 |
0.0010 ETH |
1,668,088.8750 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-08-15 |
0.0010 ETH |
1,571,982.7680 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-08-14 |
0.0010 ETH |
1,818,178.1975 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-08-13 |
0.0010 ETH |
2,158,710.1200 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-08-12 |
0.0010 ETH |
1,662,575.0325 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-08-11 |
0.0009 ETH |
1,556,352.9310 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-08-10 |
0.0009 ETH |
1,897,539.0250 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-08-09 |
0.0009 ETH |
1,800,089.9400 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-08-08 |
0.0009 ETH |
1,857,655.6315 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-08-07 |
0.0010 ETH |
1,809,258.4335 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-08-06 |
0.0010 ETH |
1,715,508.9490 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |