Identifier on DigiFinex: eth_xrp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-16 |
0.0011 ETH |
3,319,788.9570 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-15 |
0.0011 ETH |
1,579,600.7610 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-14 |
0.0011 ETH |
1,672,774.5525 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-13 |
0.0011 ETH |
1,584,506.4690 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-12 |
0.0011 ETH |
1,593,472.3910 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-11 |
0.0011 ETH |
1,480,424.5385 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-10 |
0.0011 ETH |
1,709,542.6305 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-09 |
0.0011 ETH |
2,180,275.4890 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-08 |
0.0011 ETH |
2,210,191.3085 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-07 |
0.0011 ETH |
2,964,283.1295 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-06 |
0.0011 ETH |
3,221,430.0349 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-05 |
0.0011 ETH |
6,677,216.4590 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-04 |
0.0011 ETH |
8,182,610.3650 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-03 |
0.0011 ETH |
8,497,670.8098 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-02 |
0.0011 ETH |
10,036,818.1885 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-01 |
0.0011 ETH |
10,511,807.9534 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-31 |
0.0011 ETH |
8,504,918.4794 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-30 |
0.0011 ETH |
8,402,955.8184 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-29 |
0.0011 ETH |
8,405,834.9242 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-28 |
0.0011 ETH |
8,316,538.3725 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-27 |
0.0011 ETH |
8,296,436.6016 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-26 |
0.0010 ETH |
8,062,984.7661 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-25 |
0.0010 ETH |
8,194,259.0406 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-24 |
0.0010 ETH |
8,310,852.1754 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-23 |
0.0010 ETH |
8,447,413.0044 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-22 |
0.0010 ETH |
8,026,584.1587 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-21 |
0.0010 ETH |
8,620,138.7609 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-20 |
0.0010 ETH |
8,386,865.4515 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-19 |
0.0010 ETH |
8,575,770.7696 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-18 |
0.0010 ETH |
10,769,221.1599 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-17 |
0.0010 ETH |
16,330,321.1261 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-16 |
0.0010 ETH |
13,368,958.9574 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-15 |
0.0010 ETH |
9,794,658.8186 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-14 |
0.0010 ETH |
9,565,975.0670 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-13 |
0.0010 ETH |
5,626,427.8029 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-12 |
0.0010 ETH |
1,892,005.9797 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-11 |
0.0010 ETH |
1,270,692.6000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-10 |
0.0010 ETH |
969,795.3924 XRP |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-09 |
0.0011 ETH |
996,260.6666 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-08 |
0.0011 ETH |
972,064.4869 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-07 |
0.0011 ETH |
979,419.8430 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-06 |
0.0011 ETH |
1,003,705.3441 XRP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-05 |
0.0011 ETH |
990,916.1289 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-04 |
0.0011 ETH |
965,699.8556 XRP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-03 |
0.0012 ETH |
985,195.0369 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-02 |
0.0012 ETH |
974,460.9744 XRP |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-05-01 |
0.0012 ETH |
971,640.0242 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-04-30 |
0.0012 ETH |
963,980.1413 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-04-29 |
0.0012 ETH |
960,865.1856 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-04-28 |
0.0013 ETH |
972,439.9320 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |