Identifier on DigiFinex: eth_xrp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-08 |
0.0012 ETH |
250,307.3243 XRP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-03-07 |
0.0011 ETH |
248,252.0282 XRP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-03-06 |
0.0011 ETH |
249,933.6927 XRP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-03-05 |
0.0012 ETH |
253,686.4194 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-03-04 |
0.0011 ETH |
254,191.2506 XRP |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-03-03 |
0.0011 ETH |
250,933.0475 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-03-02 |
0.0010 ETH |
248,608.3885 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-03-01 |
0.0010 ETH |
254,519.4920 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-02-28 |
0.0011 ETH |
255,035.6379 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-02-27 |
0.0011 ETH |
253,087.3849 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-02-26 |
0.0011 ETH |
252,379.2503 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-02-25 |
0.0011 ETH |
244,482.5569 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-02-24 |
0.0011 ETH |
248,081.1209 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-02-23 |
0.0011 ETH |
248,969.2792 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-02-22 |
0.0011 ETH |
250,221.9472 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-02-21 |
0.0011 ETH |
247,098.4382 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-02-20 |
0.0012 ETH |
245,695.4044 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-02-19 |
0.0012 ETH |
247,862.4035 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-02-18 |
0.0012 ETH |
249,407.2019 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-02-17 |
0.0012 ETH |
245,375.3212 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-02-16 |
0.0012 ETH |
247,933.5073 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-02-15 |
0.0012 ETH |
246,201.0786 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-02-14 |
0.0012 ETH |
244,942.0157 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-02-13 |
0.0012 ETH |
245,787.1628 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-02-12 |
0.0012 ETH |
248,428.3883 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-02-11 |
0.0012 ETH |
253,968.9416 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-02-10 |
0.0011 ETH |
250,169.9313 XRP |
0.0010 ETH |
0.0010 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-02-09 |
0.0010 ETH |
249,553.3617 XRP |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-02-08 |
0.0010 ETH |
247,413.2072 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-02-07 |
0.0009 ETH |
43,073.9444 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-02-06 |
0.0010 ETH |
246,246.0658 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-02-05 |
0.0010 ETH |
251,307.6945 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-02-04 |
0.0010 ETH |
253,146.8246 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-02-03 |
0.0010 ETH |
249,460.6064 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-02-02 |
0.0010 ETH |
249,833.7131 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-02-01 |
0.0009 ETH |
254,852.7333 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-01-31 |
0.0010 ETH |
250,367.5864 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-01-30 |
0.0010 ETH |
250,058.1144 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-01-29 |
0.0011 ETH |
241,715.9582 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-01-28 |
0.0011 ETH |
244,895.0126 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-01-27 |
0.0011 ETH |
244,747.4387 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-01-26 |
0.0011 ETH |
206,630.3043 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-01-25 |
0.0012 ETH |
229,839.7137 XRP |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-01-24 |
0.0013 ETH |
245,422.0948 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-01-23 |
0.0013 ETH |
84,187.2684 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-01-22 |
0.0013 ETH |
11,114.4487 XRP |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-01-21 |
0.0013 ETH |
7,410.3912 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-01-20 |
0.0013 ETH |
4,867.1783 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-01-19 |
0.0014 ETH |
5,651.4239 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-01-18 |
0.0016 ETH |
12,625.1409 XRP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |