Identifier on DigiFinex: eth_xrp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-23 |
0.0006 ETH |
13,846,516.0385 XRP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-11-22 |
0.0006 ETH |
11,426,497.9450 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-11-21 |
0.0006 ETH |
7,263,484.5507 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-11-20 |
0.0007 ETH |
10,418,559.8947 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-11-19 |
0.0007 ETH |
7,172,735.0321 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-11-18 |
0.0007 ETH |
12,221,565.2192 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-11-17 |
0.0007 ETH |
10,182,600.7150 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-11-16 |
0.0007 ETH |
15,784,439.5455 XRP |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2017-11-15 |
0.0007 ETH |
10,657,112.9808 XRP |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2017-11-14 |
0.0006 ETH |
9,621,932.2937 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-11-13 |
0.0006 ETH |
23,980,540.5631 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-11-12 |
0.0006 ETH |
50,145,439.8025 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-11-11 |
0.0007 ETH |
50,383,330.4180 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-11-10 |
0.0007 ETH |
43,131,955.8111 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-11-09 |
0.0007 ETH |
42,053,910.0970 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-11-08 |
0.0007 ETH |
35,081,399.2402 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-11-07 |
0.0007 ETH |
49,390,255.9575 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-11-06 |
0.0007 ETH |
50,250,739.6778 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-11-05 |
0.0007 ETH |
14,864,087.9257 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |