Identifier on DigiFinex: eth_xrp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
0.0024 ETH |
4,026,546.3890 XRP |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-01 |
0.0025 ETH |
5,009,965.3300 XRP |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2018-12-31 |
0.0026 ETH |
3,700,692.3070 XRP |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-12-30 |
0.0026 ETH |
4,253,092.5010 XRP |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-12-29 |
0.0027 ETH |
4,911,648.4880 XRP |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-12-28 |
0.0028 ETH |
4,667,550.4350 XRP |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-12-27 |
0.0029 ETH |
5,266,461.2690 XRP |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-12-26 |
0.0029 ETH |
3,993,578.9940 XRP |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-12-25 |
0.0030 ETH |
3,958,634.3290 XRP |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-12-24 |
0.0029 ETH |
6,464,902.6800 XRP |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-12-23 |
0.0029 ETH |
7,702,841.7630 XRP |
0.0029 ETH |
0.0026 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-12-22 |
0.0030 ETH |
3,459,620.2040 XRP |
0.0031 ETH |
0.0028 ETH |
0.0032 ETH |
0.0029 ETH |
| 2018-12-21 |
0.0032 ETH |
1,981,641.0580 XRP |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-12-20 |
0.0033 ETH |
3,166,101.5650 XRP |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-12-19 |
0.0035 ETH |
3,215,353.8850 XRP |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-12-18 |
0.0036 ETH |
3,565,597.0410 XRP |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2018-12-17 |
0.0034 ETH |
4,535,997.8900 XRP |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-12-16 |
0.0034 ETH |
1,407,394.0680 XRP |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-12-15 |
0.0034 ETH |
1,351,826.5060 XRP |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-12-14 |
0.0034 ETH |
1,792,701.6910 XRP |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-12-13 |
0.0034 ETH |
1,621,026.5380 XRP |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-12-12 |
0.0034 ETH |
1,224,901.1140 XRP |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-12-11 |
0.0034 ETH |
1,530,241.7910 XRP |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-12-10 |
0.0034 ETH |
2,099,065.9410 XRP |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-12-09 |
0.0033 ETH |
2,151,246.0400 XRP |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-12-08 |
0.0033 ETH |
2,254,198.0470 XRP |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-12-07 |
0.0034 ETH |
3,254,874.6930 XRP |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-12-06 |
0.0034 ETH |
6,636,676.6150 XRP |
0.0033 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-12-05 |
0.0033 ETH |
3,466,898.9600 XRP |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-12-04 |
0.0032 ETH |
1,707,640.1420 XRP |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-12-03 |
0.0032 ETH |
2,550,162.7510 XRP |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-12-02 |
0.0032 ETH |
1,416,959.0500 XRP |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-12-01 |
0.0031 ETH |
1,297,564.2830 XRP |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-11-30 |
0.0032 ETH |
1,703,155.6470 XRP |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-11-29 |
0.0032 ETH |
2,378,910.6950 XRP |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-11-28 |
0.0032 ETH |
3,020,447.3880 XRP |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-11-27 |
0.0033 ETH |
2,932,877.1916 XRP |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-11-26 |
0.0033 ETH |
3,112,346.2692 XRP |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-11-25 |
0.0032 ETH |
4,009,475.0492 XRP |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-11-24 |
0.0032 ETH |
5,663,891.4100 XRP |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-11-23 |
0.0033 ETH |
2,034,214.4800 XRP |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-11-22 |
0.0033 ETH |
2,610,420.7345 XRP |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-11-21 |
0.0033 ETH |
1,264,134.7930 XRP |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-11-20 |
0.0032 ETH |
3,816,060.6890 XRP |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-11-19 |
0.0032 ETH |
9,540,647.8380 XRP |
0.0032 ETH |
0.0030 ETH |
0.0035 ETH |
0.0032 ETH |
| 2018-11-18 |
0.0031 ETH |
5,067,060.3290 XRP |
0.0029 ETH |
0.0028 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-11-17 |
0.0029 ETH |
4,918,355.7980 XRP |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-11-16 |
0.0027 ETH |
1,988,860.8920 XRP |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-11-15 |
0.0026 ETH |
1,354,032.1230 XRP |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-11-14 |
0.0025 ETH |
2,588,026.6400 XRP |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |