Identifier on DigiFinex: usdt_xrp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-05 |
0.4571 USDT |
15,591,911.6675 XRP |
0.4609 USDT |
0.4515 USDT |
0.4758 USDT |
0.4532 USDT |
| 2018-08-04 |
0.4614 USDT |
16,554,326.5890 XRP |
0.4618 USDT |
0.4590 USDT |
0.5017 USDT |
0.4609 USDT |
| 2018-08-03 |
0.4664 USDT |
14,083,597.1205 XRP |
0.4706 USDT |
0.4592 USDT |
0.4795 USDT |
0.4622 USDT |
| 2018-08-02 |
0.4658 USDT |
14,058,650.1810 XRP |
0.4609 USDT |
0.4554 USDT |
0.5110 USDT |
0.4706 USDT |
| 2018-08-01 |
0.4687 USDT |
12,181,296.4210 XRP |
0.4769 USDT |
0.4592 USDT |
0.5100 USDT |
0.4605 USDT |
| 2018-07-31 |
0.4678 USDT |
15,184,295.1510 XRP |
0.4578 USDT |
0.4525 USDT |
0.5231 USDT |
0.4778 USDT |
| 2018-07-30 |
0.4641 USDT |
12,015,394.2750 XRP |
0.4702 USDT |
0.4522 USDT |
0.4908 USDT |
0.4579 USDT |
| 2018-07-29 |
0.4747 USDT |
8,279,346.1615 XRP |
0.4780 USDT |
0.4698 USDT |
0.4809 USDT |
0.4713 USDT |
| 2018-07-28 |
0.4760 USDT |
7,648,918.8745 XRP |
0.4754 USDT |
0.4728 USDT |
0.4827 USDT |
0.4766 USDT |
| 2018-07-27 |
0.4766 USDT |
8,593,202.9395 XRP |
0.4780 USDT |
0.4704 USDT |
0.4853 USDT |
0.4752 USDT |
| 2018-07-26 |
0.4809 USDT |
9,757,247.3515 XRP |
0.4835 USDT |
0.4678 USDT |
0.4871 USDT |
0.4782 USDT |
| 2018-07-25 |
0.4842 USDT |
10,481,411.6940 XRP |
0.4839 USDT |
0.4795 USDT |
0.5125 USDT |
0.4845 USDT |
| 2018-07-24 |
0.4839 USDT |
11,633,384.1470 XRP |
0.4848 USDT |
0.4721 USDT |
0.4923 USDT |
0.4830 USDT |
| 2018-07-23 |
0.4773 USDT |
11,275,036.4480 XRP |
0.4695 USDT |
0.4548 USDT |
0.4924 USDT |
0.4851 USDT |
| 2018-07-22 |
0.4748 USDT |
10,106,846.3085 XRP |
0.4788 USDT |
0.4666 USDT |
0.4854 USDT |
0.4708 USDT |
| 2018-07-21 |
0.4776 USDT |
8,042,239.7170 XRP |
0.4767 USDT |
0.4701 USDT |
0.4815 USDT |
0.4785 USDT |
| 2018-07-20 |
0.4779 USDT |
11,053,535.0910 XRP |
0.4780 USDT |
0.4468 USDT |
0.4910 USDT |
0.4777 USDT |
| 2018-07-19 |
0.4904 USDT |
9,839,295.3060 XRP |
0.5029 USDT |
0.4674 USDT |
0.5047 USDT |
0.4778 USDT |
| 2018-07-18 |
0.5170 USDT |
14,067,864.4320 XRP |
0.5308 USDT |
0.4923 USDT |
0.5399 USDT |
0.5031 USDT |
| 2018-07-17 |
0.5142 USDT |
15,237,066.4230 XRP |
0.4975 USDT |
0.4899 USDT |
0.5497 USDT |
0.5308 USDT |
| 2018-07-16 |
0.4907 USDT |
11,140,310.5155 XRP |
0.4851 USDT |
0.4823 USDT |
0.5003 USDT |
0.4962 USDT |
| 2018-07-15 |
0.4767 USDT |
12,661,821.6155 XRP |
0.4670 USDT |
0.4524 USDT |
0.4981 USDT |
0.4864 USDT |
| 2018-07-14 |
0.4617 USDT |
8,037,516.1925 XRP |
0.4565 USDT |
0.4527 USDT |
0.4805 USDT |
0.4669 USDT |
| 2018-07-13 |
0.4567 USDT |
9,269,882.6515 XRP |
0.4569 USDT |
0.4473 USDT |
0.4759 USDT |
0.4565 USDT |
| 2018-07-12 |
0.4537 USDT |
11,454,432.2800 XRP |
0.4503 USDT |
0.4417 USDT |
0.4728 USDT |
0.4570 USDT |
| 2018-07-11 |
0.4580 USDT |
11,278,579.2700 XRP |
0.4645 USDT |
0.4482 USDT |
0.4677 USDT |
0.4515 USDT |
| 2018-07-10 |
0.4641 USDT |
12,252,509.8060 XRP |
0.4650 USDT |
0.4550 USDT |
0.4694 USDT |
0.4631 USDT |
| 2018-07-09 |
0.4763 USDT |
15,600,226.9835 XRP |
0.4889 USDT |
0.4567 USDT |
0.4961 USDT |
0.4636 USDT |
| 2018-07-08 |
0.4929 USDT |
11,689,121.6155 XRP |
0.4971 USDT |
0.4859 USDT |
0.5028 USDT |
0.4886 USDT |
| 2018-07-07 |
0.4909 USDT |
12,894,911.6875 XRP |
0.4847 USDT |
0.4806 USDT |
0.5106 USDT |
0.4971 USDT |
| 2018-07-06 |
0.4882 USDT |
11,152,295.5390 XRP |
0.4916 USDT |
0.4806 USDT |
0.4973 USDT |
0.4847 USDT |
| 2018-07-05 |
0.4958 USDT |
13,209,206.9775 XRP |
0.5003 USDT |
0.4761 USDT |
0.5044 USDT |
0.4913 USDT |
| 2018-07-04 |
0.5074 USDT |
13,733,151.4785 XRP |
0.5143 USDT |
0.4942 USDT |
0.5255 USDT |
0.5005 USDT |
| 2018-07-03 |
0.5104 USDT |
2,680,614.5045 XRP |
0.5051 USDT |
0.5022 USDT |
0.5214 USDT |
0.5156 USDT |