Identifier on DigiFinex: usdt_xrp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.1895 USDT |
145,863,398.3070 XRP |
0.1899 USDT |
0.1848 USDT |
0.2000 USDT |
0.1891 USDT |
| 2019-12-17 |
0.1920 USDT |
183,013,721.9260 XRP |
0.1939 USDT |
0.1750 USDT |
0.1961 USDT |
0.1900 USDT |
| 2019-12-16 |
0.2034 USDT |
123,939,261.5970 XRP |
0.2127 USDT |
0.1898 USDT |
0.2139 USDT |
0.1940 USDT |
| 2019-12-15 |
0.2150 USDT |
32,436,671.5110 XRP |
0.2172 USDT |
0.2107 USDT |
0.2184 USDT |
0.2127 USDT |
| 2019-12-14 |
0.2165 USDT |
24,489,870.3290 XRP |
0.2157 USDT |
0.2148 USDT |
0.2190 USDT |
0.2172 USDT |
| 2019-12-13 |
0.2179 USDT |
23,871,392.6060 XRP |
0.2200 USDT |
0.2155 USDT |
0.2205 USDT |
0.2157 USDT |
| 2019-12-12 |
0.2199 USDT |
47,877,003.2340 XRP |
0.2197 USDT |
0.2158 USDT |
0.2219 USDT |
0.2200 USDT |
| 2019-12-11 |
0.2201 USDT |
25,017,888.2950 XRP |
0.2204 USDT |
0.2171 USDT |
0.2227 USDT |
0.2197 USDT |
| 2019-12-10 |
0.2203 USDT |
29,272,695.6940 XRP |
0.2201 USDT |
0.2191 USDT |
0.2233 USDT |
0.2204 USDT |
| 2019-12-09 |
0.2229 USDT |
41,613,607.7060 XRP |
0.2256 USDT |
0.2200 USDT |
0.2261 USDT |
0.2201 USDT |
| 2019-12-08 |
0.2285 USDT |
40,317,337.8470 XRP |
0.2313 USDT |
0.2245 USDT |
0.2313 USDT |
0.2256 USDT |
| 2019-12-07 |
0.2286 USDT |
37,778,135.4240 XRP |
0.2259 USDT |
0.2240 USDT |
0.2319 USDT |
0.2312 USDT |
| 2019-12-06 |
0.2245 USDT |
45,402,830.2060 XRP |
0.2231 USDT |
0.2229 USDT |
0.2277 USDT |
0.2259 USDT |
| 2019-12-05 |
0.2193 USDT |
74,582,820.3860 XRP |
0.2155 USDT |
0.2152 USDT |
0.2259 USDT |
0.2231 USDT |
| 2019-12-04 |
0.2178 USDT |
64,719,679.3970 XRP |
0.2200 USDT |
0.2124 USDT |
0.2203 USDT |
0.2155 USDT |
| 2019-12-03 |
0.2202 USDT |
70,383,820.9140 XRP |
0.2202 USDT |
0.2099 USDT |
0.2245 USDT |
0.2201 USDT |
| 2019-12-02 |
0.2200 USDT |
33,406,291.0250 XRP |
0.2197 USDT |
0.2178 USDT |
0.2217 USDT |
0.2202 USDT |
| 2019-12-01 |
0.2202 USDT |
53,085,224.4580 XRP |
0.2206 USDT |
0.2177 USDT |
0.2259 USDT |
0.2198 USDT |
| 2019-11-30 |
0.2226 USDT |
47,800,990.1300 XRP |
0.2246 USDT |
0.2187 USDT |
0.2264 USDT |
0.2206 USDT |
| 2019-11-29 |
0.2281 USDT |
38,560,578.3890 XRP |
0.2315 USDT |
0.2236 USDT |
0.2317 USDT |
0.2246 USDT |
| 2019-11-28 |
0.2300 USDT |
55,760,975.5580 XRP |
0.2284 USDT |
0.2225 USDT |
0.2321 USDT |
0.2315 USDT |
| 2019-11-27 |
0.2254 USDT |
65,085,788.1960 XRP |
0.2222 USDT |
0.2197 USDT |
0.2295 USDT |
0.2285 USDT |
| 2019-11-26 |
0.2197 USDT |
79,955,710.3030 XRP |
0.2172 USDT |
0.2129 USDT |
0.2236 USDT |
0.2221 USDT |
| 2019-11-25 |
0.2198 USDT |
78,066,902.4850 XRP |
0.2224 USDT |
0.2134 USDT |
0.2245 USDT |
0.2172 USDT |
| 2019-11-24 |
0.2233 USDT |
165,995,709.1860 XRP |
0.2242 USDT |
0.2000 USDT |
0.2267 USDT |
0.2224 USDT |
| 2019-11-23 |
0.2286 USDT |
61,815,454.1130 XRP |
0.2329 USDT |
0.2240 USDT |
0.2352 USDT |
0.2242 USDT |
| 2019-11-22 |
0.2323 USDT |
79,766,570.0120 XRP |
0.2316 USDT |
0.2254 USDT |
0.2339 USDT |
0.2329 USDT |
| 2019-11-21 |
0.2365 USDT |
125,756,979.2030 XRP |
0.2414 USDT |
0.2211 USDT |
0.2455 USDT |
0.2316 USDT |
| 2019-11-20 |
0.2464 USDT |
73,420,557.0880 XRP |
0.2513 USDT |
0.2367 USDT |
0.2537 USDT |
0.2414 USDT |
| 2019-11-19 |
0.2501 USDT |
64,805,498.4380 XRP |
0.2488 USDT |
0.2476 USDT |
0.2583 USDT |
0.2513 USDT |
| 2019-11-18 |
0.2530 USDT |
76,469,633.2560 XRP |
0.2572 USDT |
0.2410 USDT |
0.2588 USDT |
0.2488 USDT |
| 2019-11-17 |
0.2606 USDT |
50,154,979.3000 XRP |
0.2639 USDT |
0.2567 USDT |
0.2658 USDT |
0.2572 USDT |
| 2019-11-16 |
0.2628 USDT |
34,375,497.1670 XRP |
0.2616 USDT |
0.2591 USDT |
0.2650 USDT |
0.2639 USDT |
| 2019-11-15 |
0.2607 USDT |
62,586,406.5440 XRP |
0.2598 USDT |
0.2587 USDT |
0.2641 USDT |
0.2616 USDT |
| 2019-11-14 |
0.2638 USDT |
96,758,144.3700 XRP |
0.2678 USDT |
0.2529 USDT |
0.2692 USDT |
0.2598 USDT |
| 2019-11-13 |
0.2700 USDT |
72,306,444.6060 XRP |
0.2720 USDT |
0.2636 USDT |
0.2737 USDT |
0.2680 USDT |
| 2019-11-12 |
0.2715 USDT |
51,393,103.7140 XRP |
0.2710 USDT |
0.2704 USDT |
0.2753 USDT |
0.2720 USDT |
| 2019-11-11 |
0.2718 USDT |
75,878,601.2150 XRP |
0.2726 USDT |
0.2677 USDT |
0.2764 USDT |
0.2710 USDT |
| 2019-11-10 |
0.2755 USDT |
88,194,880.2660 XRP |
0.2784 USDT |
0.2699 USDT |
0.2840 USDT |
0.2726 USDT |
| 2019-11-09 |
0.2783 USDT |
51,231,289.0910 XRP |
0.2782 USDT |
0.2759 USDT |
0.2818 USDT |
0.2784 USDT |
| 2019-11-08 |
0.2771 USDT |
74,459,471.3340 XRP |
0.2760 USDT |
0.2728 USDT |
0.2815 USDT |
0.2782 USDT |
| 2019-11-07 |
0.2827 USDT |
159,711,926.3060 XRP |
0.2893 USDT |
0.2712 USDT |
0.2918 USDT |
0.2760 USDT |
| 2019-11-06 |
0.2946 USDT |
305,351,795.8950 XRP |
0.2998 USDT |
0.2753 USDT |
0.3148 USDT |
0.2893 USDT |
| 2019-11-05 |
0.3008 USDT |
89,433,707.7490 XRP |
0.3018 USDT |
0.2968 USDT |
0.3024 USDT |
0.2998 USDT |
| 2019-11-04 |
0.2987 USDT |
147,113,565.2350 XRP |
0.2955 USDT |
0.2930 USDT |
0.3044 USDT |
0.3018 USDT |
| 2019-11-03 |
0.2933 USDT |
64,327,785.6110 XRP |
0.2909 USDT |
0.2889 USDT |
0.2963 USDT |
0.2957 USDT |
| 2019-11-02 |
0.2926 USDT |
68,803,075.2580 XRP |
0.2943 USDT |
0.2889 USDT |
0.2975 USDT |
0.2909 USDT |
| 2019-11-01 |
0.2906 USDT |
73,259,158.7220 XRP |
0.2875 USDT |
0.2846 USDT |
0.2944 USDT |
0.2937 USDT |
| 2019-10-31 |
0.2904 USDT |
96,697,188.6910 XRP |
0.2930 USDT |
0.2878 USDT |
0.2948 USDT |
0.2878 USDT |
| 2019-10-30 |
0.2927 USDT |
98,405,710.4140 XRP |
0.2925 USDT |
0.2881 USDT |
0.2984 USDT |
0.2929 USDT |