Identifier on DigiFinex: usdt_xrp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.2977 USDT |
167,705,339.3650 XRP |
0.3028 USDT |
0.2906 USDT |
0.3062 USDT |
0.2925 USDT |
| 2019-10-28 |
0.3009 USDT |
157,011,578.3280 XRP |
0.2989 USDT |
0.2945 USDT |
0.3095 USDT |
0.3029 USDT |
| 2019-10-27 |
0.2979 USDT |
193,505,434.4920 XRP |
0.2968 USDT |
0.2933 USDT |
0.3049 USDT |
0.2989 USDT |
| 2019-10-26 |
0.2942 USDT |
183,836,995.8620 XRP |
0.2915 USDT |
0.2839 USDT |
0.3021 USDT |
0.2968 USDT |
| 2019-10-25 |
0.2912 USDT |
421,670,414.0310 XRP |
0.2911 USDT |
0.2866 USDT |
0.3122 USDT |
0.2913 USDT |
| 2019-10-24 |
0.2828 USDT |
113,684,325.3170 XRP |
0.2743 USDT |
0.2743 USDT |
0.2937 USDT |
0.2912 USDT |
| 2019-10-23 |
0.2712 USDT |
155,411,320.9050 XRP |
0.2681 USDT |
0.2503 USDT |
0.2773 USDT |
0.2743 USDT |
| 2019-10-22 |
0.2812 USDT |
162,929,063.8120 XRP |
0.2943 USDT |
0.2669 USDT |
0.2960 USDT |
0.2681 USDT |
| 2019-10-21 |
0.2922 USDT |
94,237,616.6130 XRP |
0.2901 USDT |
0.2900 USDT |
0.3028 USDT |
0.2943 USDT |
| 2019-10-20 |
0.2915 USDT |
97,711,508.2420 XRP |
0.2929 USDT |
0.2886 USDT |
0.2959 USDT |
0.2901 USDT |
| 2019-10-19 |
0.2928 USDT |
117,782,146.7590 XRP |
0.2927 USDT |
0.2814 USDT |
0.2938 USDT |
0.2929 USDT |
| 2019-10-18 |
0.2914 USDT |
106,447,689.4100 XRP |
0.2901 USDT |
0.2885 USDT |
0.2992 USDT |
0.2927 USDT |
| 2019-10-17 |
0.2948 USDT |
164,989,728.3780 XRP |
0.2995 USDT |
0.2843 USDT |
0.3032 USDT |
0.2900 USDT |
| 2019-10-16 |
0.2908 USDT |
149,998,087.5630 XRP |
0.2818 USDT |
0.2800 USDT |
0.3037 USDT |
0.2998 USDT |
| 2019-10-15 |
0.2866 USDT |
89,272,730.0940 XRP |
0.2914 USDT |
0.2790 USDT |
0.2918 USDT |
0.2818 USDT |
| 2019-10-14 |
0.2902 USDT |
89,451,393.2350 XRP |
0.2890 USDT |
0.2874 USDT |
0.2988 USDT |
0.2914 USDT |
| 2019-10-13 |
0.2845 USDT |
77,495,641.5250 XRP |
0.2800 USDT |
0.2732 USDT |
0.2928 USDT |
0.2890 USDT |
| 2019-10-12 |
0.2760 USDT |
36,455,744.9450 XRP |
0.2723 USDT |
0.2706 USDT |
0.2809 USDT |
0.2797 USDT |
| 2019-10-11 |
0.2717 USDT |
41,320,766.8880 XRP |
0.2710 USDT |
0.2662 USDT |
0.2772 USDT |
0.2723 USDT |
| 2019-10-10 |
0.2717 USDT |
53,299,486.8870 XRP |
0.2724 USDT |
0.2644 USDT |
0.2749 USDT |
0.2710 USDT |
| 2019-10-09 |
0.2767 USDT |
74,462,447.9342 XRP |
0.2807 USDT |
0.2647 USDT |
0.2824 USDT |
0.2726 USDT |
| 2019-10-08 |
0.2769 USDT |
89,085,393.9620 XRP |
0.2731 USDT |
0.2724 USDT |
0.2870 USDT |
0.2807 USDT |
| 2019-10-07 |
0.2759 USDT |
104,569,141.1476 XRP |
0.2786 USDT |
0.2706 USDT |
0.2852 USDT |
0.2731 USDT |
| 2019-10-06 |
0.2667 USDT |
145,358,599.4240 XRP |
0.2546 USDT |
0.2509 USDT |
0.2797 USDT |
0.2787 USDT |
| 2019-10-05 |
0.2549 USDT |
50,253,692.5310 XRP |
0.2552 USDT |
0.2467 USDT |
0.2565 USDT |
0.2546 USDT |
| 2019-10-04 |
0.2542 USDT |
49,238,443.8140 XRP |
0.2532 USDT |
0.2503 USDT |
0.2563 USDT |
0.2552 USDT |
| 2019-10-03 |
0.2482 USDT |
51,682,240.3330 XRP |
0.2433 USDT |
0.2426 USDT |
0.2544 USDT |
0.2530 USDT |
| 2019-10-02 |
0.2464 USDT |
51,006,837.7502 XRP |
0.2494 USDT |
0.2419 USDT |
0.2533 USDT |
0.2433 USDT |
| 2019-10-01 |
0.2513 USDT |
92,103,976.8582 XRP |
0.2530 USDT |
0.2444 USDT |
0.2547 USDT |
0.2495 USDT |
| 2019-09-30 |
0.2552 USDT |
91,279,960.4333 XRP |
0.2573 USDT |
0.2499 USDT |
0.2610 USDT |
0.2531 USDT |
| 2019-09-29 |
0.2470 USDT |
118,688,867.1373 XRP |
0.2366 USDT |
0.2354 USDT |
0.2613 USDT |
0.2573 USDT |
| 2019-09-28 |
0.2382 USDT |
46,209,294.0865 XRP |
0.2398 USDT |
0.2345 USDT |
0.2440 USDT |
0.2365 USDT |
| 2019-09-27 |
0.2386 USDT |
48,302,262.6050 XRP |
0.2373 USDT |
0.2362 USDT |
0.2468 USDT |
0.2398 USDT |
| 2019-09-26 |
0.2368 USDT |
107,306,081.8759 XRP |
0.2362 USDT |
0.2294 USDT |
0.2457 USDT |
0.2373 USDT |
| 2019-09-25 |
0.2409 USDT |
103,994,921.2010 XRP |
0.2455 USDT |
0.2340 USDT |
0.2500 USDT |
0.2362 USDT |
| 2019-09-24 |
0.2540 USDT |
270,639,107.2340 XRP |
0.2626 USDT |
0.2142 USDT |
0.2639 USDT |
0.2454 USDT |
| 2019-09-23 |
0.2710 USDT |
153,884,616.1130 XRP |
0.2796 USDT |
0.2548 USDT |
0.2867 USDT |
0.2624 USDT |
| 2019-09-22 |
0.2791 USDT |
99,076,586.9520 XRP |
0.2786 USDT |
0.2669 USDT |
0.2804 USDT |
0.2796 USDT |
| 2019-09-21 |
0.2854 USDT |
97,492,137.9070 XRP |
0.2922 USDT |
0.2750 USDT |
0.2930 USDT |
0.2786 USDT |
| 2019-09-20 |
0.2910 USDT |
125,913,607.3699 XRP |
0.2897 USDT |
0.2833 USDT |
0.2980 USDT |
0.2922 USDT |
| 2019-09-19 |
0.2918 USDT |
146,019,516.9272 XRP |
0.2937 USDT |
0.2876 USDT |
0.3065 USDT |
0.2898 USDT |
| 2019-09-18 |
0.3053 USDT |
214,142,368.0543 XRP |
0.3168 USDT |
0.2833 USDT |
0.3200 USDT |
0.2938 USDT |
| 2019-09-17 |
0.3017 USDT |
288,056,931.6277 XRP |
0.2865 USDT |
0.2840 USDT |
0.3262 USDT |
0.3168 USDT |
| 2019-09-16 |
0.2724 USDT |
90,823,035.7825 XRP |
0.2580 USDT |
0.2567 USDT |
0.2868 USDT |
0.2867 USDT |
| 2019-09-15 |
0.2594 USDT |
32,264,411.8065 XRP |
0.2607 USDT |
0.2566 USDT |
0.2630 USDT |
0.2580 USDT |
| 2019-09-14 |
0.2620 USDT |
40,509,522.9555 XRP |
0.2633 USDT |
0.2590 USDT |
0.2646 USDT |
0.2606 USDT |
| 2019-09-13 |
0.2590 USDT |
53,562,984.6310 XRP |
0.2546 USDT |
0.2531 USDT |
0.2656 USDT |
0.2633 USDT |
| 2019-09-12 |
0.2543 USDT |
36,174,837.9910 XRP |
0.2540 USDT |
0.2516 USDT |
0.2556 USDT |
0.2546 USDT |
| 2019-09-11 |
0.2532 USDT |
41,158,707.2290 XRP |
0.2523 USDT |
0.2509 USDT |
0.2569 USDT |
0.2540 USDT |
| 2019-09-10 |
0.2558 USDT |
55,753,219.1650 XRP |
0.2591 USDT |
0.2519 USDT |
0.2609 USDT |
0.2524 USDT |