Identifier on DigiFinex: usdt_xrp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.2601 USDT |
46,828,841.5920 XRP |
0.2608 USDT |
0.2571 USDT |
0.2637 USDT |
0.2593 USDT |
| 2019-09-08 |
0.2621 USDT |
44,236,124.7810 XRP |
0.2634 USDT |
0.2564 USDT |
0.2645 USDT |
0.2607 USDT |
| 2019-09-07 |
0.2613 USDT |
64,165,800.4740 XRP |
0.2591 USDT |
0.2554 USDT |
0.2660 USDT |
0.2634 USDT |
| 2019-09-06 |
0.2585 USDT |
58,744,162.4400 XRP |
0.2578 USDT |
0.2473 USDT |
0.2599 USDT |
0.2591 USDT |
| 2019-09-05 |
0.2567 USDT |
40,872,207.1710 XRP |
0.2556 USDT |
0.2540 USDT |
0.2587 USDT |
0.2578 USDT |
| 2019-09-04 |
0.2569 USDT |
34,535,133.2880 XRP |
0.2581 USDT |
0.2533 USDT |
0.2611 USDT |
0.2556 USDT |
| 2019-09-03 |
0.2609 USDT |
34,695,094.1170 XRP |
0.2636 USDT |
0.2560 USDT |
0.2651 USDT |
0.2582 USDT |
| 2019-09-02 |
0.2597 USDT |
54,914,695.3670 XRP |
0.2558 USDT |
0.2558 USDT |
0.2670 USDT |
0.2635 USDT |
| 2019-09-01 |
0.2558 USDT |
39,732,565.9860 XRP |
0.2556 USDT |
0.2502 USDT |
0.2583 USDT |
0.2559 USDT |
| 2019-08-31 |
0.2564 USDT |
28,780,395.7050 XRP |
0.2572 USDT |
0.2529 USDT |
0.2605 USDT |
0.2556 USDT |
| 2019-08-30 |
0.2567 USDT |
27,831,340.8900 XRP |
0.2561 USDT |
0.2519 USDT |
0.2579 USDT |
0.2572 USDT |
| 2019-08-29 |
0.2543 USDT |
54,444,140.0170 XRP |
0.2524 USDT |
0.2505 USDT |
0.2626 USDT |
0.2561 USDT |
| 2019-08-28 |
0.2594 USDT |
91,470,129.6330 XRP |
0.2665 USDT |
0.2472 USDT |
0.2667 USDT |
0.2523 USDT |
| 2019-08-27 |
0.2676 USDT |
26,596,805.6460 XRP |
0.2689 USDT |
0.2652 USDT |
0.2707 USDT |
0.2663 USDT |
| 2019-08-26 |
0.2699 USDT |
37,010,117.4780 XRP |
0.2707 USDT |
0.2650 USDT |
0.2724 USDT |
0.2690 USDT |
| 2019-08-25 |
0.2707 USDT |
77,688,655.5960 XRP |
0.2704 USDT |
0.2659 USDT |
0.2798 USDT |
0.2709 USDT |
| 2019-08-24 |
0.2692 USDT |
45,901,142.3690 XRP |
0.2679 USDT |
0.2666 USDT |
0.2760 USDT |
0.2704 USDT |
| 2019-08-23 |
0.2720 USDT |
54,937,366.6110 XRP |
0.2762 USDT |
0.2636 USDT |
0.2782 USDT |
0.2678 USDT |
| 2019-08-22 |
0.2737 USDT |
58,854,705.9710 XRP |
0.2712 USDT |
0.2670 USDT |
0.2772 USDT |
0.2762 USDT |
| 2019-08-21 |
0.2666 USDT |
71,159,814.2090 XRP |
0.2621 USDT |
0.2597 USDT |
0.2742 USDT |
0.2710 USDT |
| 2019-08-20 |
0.2685 USDT |
70,527,311.0910 XRP |
0.2747 USDT |
0.2586 USDT |
0.2754 USDT |
0.2622 USDT |
| 2019-08-19 |
0.2788 USDT |
80,834,998.9740 XRP |
0.2827 USDT |
0.2695 USDT |
0.2832 USDT |
0.2748 USDT |
| 2019-08-18 |
0.2823 USDT |
93,365,852.5440 XRP |
0.2818 USDT |
0.2787 USDT |
0.2917 USDT |
0.2828 USDT |
| 2019-08-17 |
0.2731 USDT |
102,086,117.0320 XRP |
0.2643 USDT |
0.2619 USDT |
0.2862 USDT |
0.2818 USDT |
| 2019-08-16 |
0.2632 USDT |
64,382,671.0360 XRP |
0.2621 USDT |
0.2577 USDT |
0.2695 USDT |
0.2643 USDT |
| 2019-08-15 |
0.2635 USDT |
83,873,890.0800 XRP |
0.2650 USDT |
0.2546 USDT |
0.2685 USDT |
0.2619 USDT |
| 2019-08-14 |
0.2787 USDT |
311,225,046.1090 XRP |
0.2923 USDT |
0.2432 USDT |
0.2935 USDT |
0.2651 USDT |
| 2019-08-13 |
0.2936 USDT |
44,677,904.1320 XRP |
0.2950 USDT |
0.2914 USDT |
0.2987 USDT |
0.2921 USDT |
| 2019-08-12 |
0.2977 USDT |
36,583,628.3780 XRP |
0.3003 USDT |
0.2931 USDT |
0.3016 USDT |
0.2951 USDT |
| 2019-08-11 |
0.2997 USDT |
38,801,746.9420 XRP |
0.2990 USDT |
0.2979 USDT |
0.3061 USDT |
0.3004 USDT |
| 2019-08-10 |
0.2970 USDT |
56,152,927.2680 XRP |
0.2951 USDT |
0.2942 USDT |
0.3030 USDT |
0.2989 USDT |
| 2019-08-09 |
0.2961 USDT |
84,204,351.4530 XRP |
0.2967 USDT |
0.2902 USDT |
0.3057 USDT |
0.2955 USDT |
| 2019-08-08 |
0.3013 USDT |
76,376,851.1800 XRP |
0.3059 USDT |
0.2958 USDT |
0.3094 USDT |
0.2967 USDT |
| 2019-08-07 |
0.3079 USDT |
73,385,310.6140 XRP |
0.3099 USDT |
0.3054 USDT |
0.3137 USDT |
0.3058 USDT |
| 2019-08-06 |
0.3123 USDT |
61,974,626.4690 XRP |
0.3147 USDT |
0.3082 USDT |
0.3164 USDT |
0.3098 USDT |
| 2019-08-05 |
0.3201 USDT |
76,985,229.9180 XRP |
0.3251 USDT |
0.3140 USDT |
0.3283 USDT |
0.3150 USDT |
| 2019-08-04 |
0.3216 USDT |
82,931,619.0310 XRP |
0.3179 USDT |
0.3175 USDT |
0.3311 USDT |
0.3252 USDT |
| 2019-08-03 |
0.3169 USDT |
54,035,959.7960 XRP |
0.3154 USDT |
0.3117 USDT |
0.3228 USDT |
0.3183 USDT |
| 2019-08-02 |
0.3144 USDT |
48,865,568.2890 XRP |
0.3133 USDT |
0.3085 USDT |
0.3191 USDT |
0.3154 USDT |
| 2019-08-01 |
0.3134 USDT |
40,750,357.0020 XRP |
0.3132 USDT |
0.3119 USDT |
0.3180 USDT |
0.3135 USDT |
| 2019-07-31 |
0.3165 USDT |
48,641,080.4750 XRP |
0.3200 USDT |
0.3114 USDT |
0.3204 USDT |
0.3130 USDT |
| 2019-07-30 |
0.3193 USDT |
67,022,487.4420 XRP |
0.3186 USDT |
0.3161 USDT |
0.3235 USDT |
0.3200 USDT |
| 2019-07-29 |
0.3137 USDT |
62,277,934.9390 XRP |
0.3087 USDT |
0.3061 USDT |
0.3211 USDT |
0.3186 USDT |
| 2019-07-28 |
0.3093 USDT |
70,630,367.4150 XRP |
0.3097 USDT |
0.3006 USDT |
0.3148 USDT |
0.3089 USDT |
| 2019-07-27 |
0.3093 USDT |
53,802,851.8590 XRP |
0.3089 USDT |
0.3057 USDT |
0.3126 USDT |
0.3097 USDT |
| 2019-07-26 |
0.3128 USDT |
111,432,980.3370 XRP |
0.3165 USDT |
0.3055 USDT |
0.3263 USDT |
0.3091 USDT |
| 2019-07-25 |
0.3161 USDT |
64,186,656.5350 XRP |
0.3158 USDT |
0.3070 USDT |
0.3179 USDT |
0.3164 USDT |
| 2019-07-24 |
0.3169 USDT |
86,930,160.4110 XRP |
0.3180 USDT |
0.3100 USDT |
0.3229 USDT |
0.3158 USDT |
| 2019-07-23 |
0.3131 USDT |
81,158,469.0150 XRP |
0.3082 USDT |
0.3033 USDT |
0.3190 USDT |
0.3179 USDT |
| 2019-07-22 |
0.3121 USDT |
91,775,424.6180 XRP |
0.3162 USDT |
0.3077 USDT |
0.3240 USDT |
0.3080 USDT |