Identifier on DigiFinex: usdt_xrp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.3204 USDT |
85,184,993.9190 XRP |
0.3244 USDT |
0.3156 USDT |
0.3327 USDT |
0.3163 USDT |
| 2019-07-20 |
0.3276 USDT |
97,687,629.7390 XRP |
0.3306 USDT |
0.3223 USDT |
0.3406 USDT |
0.3245 USDT |
| 2019-07-19 |
0.3232 USDT |
97,736,204.7870 XRP |
0.3157 USDT |
0.3133 USDT |
0.3325 USDT |
0.3306 USDT |
| 2019-07-18 |
0.3202 USDT |
104,925,637.6890 XRP |
0.3248 USDT |
0.3097 USDT |
0.3262 USDT |
0.3156 USDT |
| 2019-07-17 |
0.3188 USDT |
145,644,028.4890 XRP |
0.3126 USDT |
0.3033 USDT |
0.3260 USDT |
0.3249 USDT |
| 2019-07-16 |
0.3106 USDT |
219,562,085.7310 XRP |
0.3087 USDT |
0.2863 USDT |
0.3149 USDT |
0.3125 USDT |
| 2019-07-15 |
0.3139 USDT |
113,895,228.1630 XRP |
0.3190 USDT |
0.3041 USDT |
0.3234 USDT |
0.3087 USDT |
| 2019-07-14 |
0.3119 USDT |
186,738,158.9120 XRP |
0.3046 USDT |
0.2946 USDT |
0.3208 USDT |
0.3192 USDT |
| 2019-07-13 |
0.3203 USDT |
142,461,748.1360 XRP |
0.3357 USDT |
0.2993 USDT |
0.3376 USDT |
0.3048 USDT |
| 2019-07-12 |
0.3376 USDT |
100,555,397.9820 XRP |
0.3393 USDT |
0.3276 USDT |
0.3487 USDT |
0.3358 USDT |
| 2019-07-11 |
0.3320 USDT |
241,019,149.6920 XRP |
0.3246 USDT |
0.3188 USDT |
0.3499 USDT |
0.3393 USDT |
| 2019-07-10 |
0.3390 USDT |
249,890,793.9260 XRP |
0.3534 USDT |
0.3199 USDT |
0.3633 USDT |
0.3246 USDT |
| 2019-07-09 |
0.3731 USDT |
171,665,938.9610 XRP |
0.3927 USDT |
0.3441 USDT |
0.3966 USDT |
0.3534 USDT |
| 2019-07-08 |
0.3955 USDT |
100,857,057.5330 XRP |
0.3982 USDT |
0.3897 USDT |
0.4072 USDT |
0.3928 USDT |
| 2019-07-07 |
0.3941 USDT |
75,129,563.1840 XRP |
0.3901 USDT |
0.3875 USDT |
0.4030 USDT |
0.3981 USDT |
| 2019-07-06 |
0.3957 USDT |
86,956,217.2710 XRP |
0.4011 USDT |
0.3868 USDT |
0.4045 USDT |
0.3902 USDT |
| 2019-07-05 |
0.3909 USDT |
104,522,047.1390 XRP |
0.3805 USDT |
0.3761 USDT |
0.4098 USDT |
0.4013 USDT |
| 2019-07-04 |
0.3868 USDT |
82,968,535.2650 XRP |
0.3929 USDT |
0.3738 USDT |
0.3942 USDT |
0.3807 USDT |
| 2019-07-03 |
0.3963 USDT |
105,856,286.2880 XRP |
0.3997 USDT |
0.3894 USDT |
0.4057 USDT |
0.3929 USDT |
| 2019-07-02 |
0.4007 USDT |
86,388,041.7260 XRP |
0.4016 USDT |
0.3930 USDT |
0.4065 USDT |
0.3997 USDT |
| 2019-07-01 |
0.3988 USDT |
127,689,084.4000 XRP |
0.3963 USDT |
0.3838 USDT |
0.4119 USDT |
0.4013 USDT |
| 2019-06-30 |
0.4010 USDT |
137,193,096.7950 XRP |
0.4056 USDT |
0.3869 USDT |
0.4217 USDT |
0.3963 USDT |
| 2019-06-29 |
0.4113 USDT |
110,184,742.1640 XRP |
0.4170 USDT |
0.3984 USDT |
0.4298 USDT |
0.4055 USDT |
| 2019-06-28 |
0.4160 USDT |
113,173,365.7660 XRP |
0.4149 USDT |
0.4046 USDT |
0.4272 USDT |
0.4171 USDT |
| 2019-06-27 |
0.4224 USDT |
226,046,297.0740 XRP |
0.4299 USDT |
0.3951 USDT |
0.4314 USDT |
0.4149 USDT |
| 2019-06-26 |
0.4602 USDT |
369,665,609.6440 XRP |
0.4904 USDT |
0.4115 USDT |
0.4970 USDT |
0.4300 USDT |
| 2019-06-25 |
0.4773 USDT |
212,821,027.1060 XRP |
0.4643 USDT |
0.4566 USDT |
0.4958 USDT |
0.4903 USDT |
| 2019-06-24 |
0.4635 USDT |
112,732,980.7770 XRP |
0.4625 USDT |
0.4558 USDT |
0.4768 USDT |
0.4644 USDT |
| 2019-06-23 |
0.4684 USDT |
143,255,108.0520 XRP |
0.4742 USDT |
0.4502 USDT |
0.4894 USDT |
0.4625 USDT |
| 2019-06-22 |
0.4772 USDT |
202,446,072.0820 XRP |
0.4805 USDT |
0.4636 USDT |
0.4953 USDT |
0.4739 USDT |
| 2019-06-21 |
0.4586 USDT |
262,762,719.7350 XRP |
0.4368 USDT |
0.4368 USDT |
0.5087 USDT |
0.4804 USDT |
| 2019-06-20 |
0.4313 USDT |
115,711,094.0430 XRP |
0.4257 USDT |
0.4201 USDT |
0.4481 USDT |
0.4368 USDT |
| 2019-06-19 |
0.4274 USDT |
77,577,621.9130 XRP |
0.4289 USDT |
0.4202 USDT |
0.4385 USDT |
0.4259 USDT |
| 2019-06-18 |
0.4307 USDT |
88,744,822.0630 XRP |
0.4326 USDT |
0.4195 USDT |
0.4359 USDT |
0.4288 USDT |
| 2019-06-17 |
0.4295 USDT |
199,499,906.4430 XRP |
0.4261 USDT |
0.4252 USDT |
0.4612 USDT |
0.4328 USDT |
| 2019-06-16 |
0.4276 USDT |
132,588,955.7270 XRP |
0.4290 USDT |
0.4152 USDT |
0.4399 USDT |
0.4262 USDT |
| 2019-06-15 |
0.4182 USDT |
121,084,147.0610 XRP |
0.4070 USDT |
0.4059 USDT |
0.4296 USDT |
0.4293 USDT |
| 2019-06-14 |
0.4005 USDT |
74,065,763.3880 XRP |
0.3939 USDT |
0.3904 USDT |
0.4109 USDT |
0.4070 USDT |
| 2019-06-13 |
0.3970 USDT |
70,108,079.9190 XRP |
0.4001 USDT |
0.3909 USDT |
0.4037 USDT |
0.3939 USDT |
| 2019-06-12 |
0.4001 USDT |
72,903,191.1750 XRP |
0.4000 USDT |
0.3944 USDT |
0.4085 USDT |
0.4001 USDT |
| 2019-06-11 |
0.3929 USDT |
78,808,321.5260 XRP |
0.3858 USDT |
0.3818 USDT |
0.4013 USDT |
0.4000 USDT |
| 2019-06-10 |
0.3924 USDT |
68,569,217.9240 XRP |
0.3986 USDT |
0.3840 USDT |
0.4031 USDT |
0.3861 USDT |
| 2019-06-09 |
0.3967 USDT |
151,793,813.1670 XRP |
0.3945 USDT |
0.3694 USDT |
0.4036 USDT |
0.3989 USDT |
| 2019-06-08 |
0.4033 USDT |
76,505,174.6570 XRP |
0.4119 USDT |
0.3921 USDT |
0.4122 USDT |
0.3946 USDT |
| 2019-06-07 |
0.4187 USDT |
82,680,618.5450 XRP |
0.4255 USDT |
0.4060 USDT |
0.4302 USDT |
0.4119 USDT |
| 2019-06-06 |
0.4161 USDT |
147,005,256.1930 XRP |
0.4067 USDT |
0.4015 USDT |
0.4267 USDT |
0.4255 USDT |
| 2019-06-05 |
0.3981 USDT |
83,993,338.3090 XRP |
0.3896 USDT |
0.3892 USDT |
0.4069 USDT |
0.4066 USDT |
| 2019-06-04 |
0.4008 USDT |
170,481,234.7980 XRP |
0.4121 USDT |
0.3839 USDT |
0.4136 USDT |
0.3895 USDT |
| 2019-06-03 |
0.4261 USDT |
196,229,204.3360 XRP |
0.4402 USDT |
0.3963 USDT |
0.4478 USDT |
0.4119 USDT |
| 2019-06-02 |
0.4386 USDT |
186,191,474.2580 XRP |
0.4375 USDT |
0.4278 USDT |
0.4647 USDT |
0.4396 USDT |