Identifier on DigiFinex: usdt_xrp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.4329 USDT |
104,028,246.7040 XRP |
0.4280 USDT |
0.4237 USDT |
0.4457 USDT |
0.4377 USDT |
| 2019-05-31 |
0.4245 USDT |
124,959,922.8850 XRP |
0.4210 USDT |
0.4179 USDT |
0.4420 USDT |
0.4280 USDT |
| 2019-05-30 |
0.4455 USDT |
221,475,760.6360 XRP |
0.4700 USDT |
0.4000 USDT |
0.4730 USDT |
0.4210 USDT |
| 2019-05-29 |
0.4592 USDT |
177,410,772.1000 XRP |
0.4484 USDT |
0.4352 USDT |
0.4731 USDT |
0.4699 USDT |
| 2019-05-28 |
0.4457 USDT |
226,382,396.5750 XRP |
0.4431 USDT |
0.4204 USDT |
0.4598 USDT |
0.4482 USDT |
| 2019-05-27 |
0.4329 USDT |
194,987,272.3030 XRP |
0.4227 USDT |
0.4123 USDT |
0.4461 USDT |
0.4431 USDT |
| 2019-05-26 |
0.4023 USDT |
177,179,382.3710 XRP |
0.3815 USDT |
0.3779 USDT |
0.4266 USDT |
0.4230 USDT |
| 2019-05-25 |
0.3830 USDT |
60,567,260.5530 XRP |
0.3845 USDT |
0.3739 USDT |
0.3869 USDT |
0.3814 USDT |
| 2019-05-24 |
0.3869 USDT |
98,329,629.6860 XRP |
0.3892 USDT |
0.3796 USDT |
0.3932 USDT |
0.3845 USDT |
| 2019-05-23 |
0.3816 USDT |
126,532,308.2490 XRP |
0.3739 USDT |
0.3701 USDT |
0.3929 USDT |
0.3893 USDT |
| 2019-05-22 |
0.3837 USDT |
155,367,389.3180 XRP |
0.3932 USDT |
0.3610 USDT |
0.3940 USDT |
0.3741 USDT |
| 2019-05-21 |
0.3941 USDT |
130,381,709.3680 XRP |
0.3947 USDT |
0.3835 USDT |
0.4103 USDT |
0.3934 USDT |
| 2019-05-20 |
0.3937 USDT |
139,848,740.3150 XRP |
0.3925 USDT |
0.3855 USDT |
0.4068 USDT |
0.3948 USDT |
| 2019-05-19 |
0.4002 USDT |
198,657,479.6480 XRP |
0.4079 USDT |
0.3780 USDT |
0.4282 USDT |
0.3925 USDT |
| 2019-05-18 |
0.3918 USDT |
187,004,867.1790 XRP |
0.3756 USDT |
0.3693 USDT |
0.4131 USDT |
0.4080 USDT |
| 2019-05-17 |
0.3729 USDT |
168,403,722.3290 XRP |
0.3698 USDT |
0.3627 USDT |
0.3951 USDT |
0.3759 USDT |
| 2019-05-16 |
0.4036 USDT |
595,471,257.3320 XRP |
0.4372 USDT |
0.3595 USDT |
0.4434 USDT |
0.3699 USDT |
| 2019-05-15 |
0.4339 USDT |
855,426,194.0400 XRP |
0.4304 USDT |
0.3943 USDT |
0.4790 USDT |
0.4373 USDT |
| 2019-05-14 |
0.4122 USDT |
690,379,719.4380 XRP |
0.3940 USDT |
0.3780 USDT |
0.4487 USDT |
0.4304 USDT |
| 2019-05-13 |
0.3606 USDT |
713,640,023.2550 XRP |
0.3271 USDT |
0.3212 USDT |
0.4222 USDT |
0.3940 USDT |
| 2019-05-12 |
0.3174 USDT |
280,971,736.3520 XRP |
0.3076 USDT |
0.3073 USDT |
0.3294 USDT |
0.3272 USDT |
| 2019-05-11 |
0.3157 USDT |
434,257,130.3450 XRP |
0.3237 USDT |
0.3047 USDT |
0.3387 USDT |
0.3077 USDT |
| 2019-05-10 |
0.3111 USDT |
245,587,074.1500 XRP |
0.2985 USDT |
0.2968 USDT |
0.3276 USDT |
0.3236 USDT |
| 2019-05-09 |
0.2976 USDT |
132,153,634.9220 XRP |
0.2965 USDT |
0.2914 USDT |
0.3021 USDT |
0.2986 USDT |
| 2019-05-08 |
0.2985 USDT |
60,988,130.8750 XRP |
0.3006 USDT |
0.2957 USDT |
0.3017 USDT |
0.2963 USDT |
| 2019-05-07 |
0.3007 USDT |
71,648,135.3420 XRP |
0.3007 USDT |
0.2959 USDT |
0.3026 USDT |
0.3006 USDT |
| 2019-05-06 |
0.3016 USDT |
88,062,464.7930 XRP |
0.3026 USDT |
0.2991 USDT |
0.3076 USDT |
0.3006 USDT |
| 2019-05-05 |
0.3019 USDT |
61,362,278.6780 XRP |
0.3011 USDT |
0.2948 USDT |
0.3055 USDT |
0.3027 USDT |
| 2019-05-04 |
0.3011 USDT |
60,191,013.4470 XRP |
0.3011 USDT |
0.2988 USDT |
0.3051 USDT |
0.3011 USDT |
| 2019-05-03 |
0.3039 USDT |
93,994,330.5980 XRP |
0.3067 USDT |
0.2970 USDT |
0.3186 USDT |
0.3010 USDT |
| 2019-05-02 |
0.3052 USDT |
98,525,991.6360 XRP |
0.3035 USDT |
0.3006 USDT |
0.3106 USDT |
0.3068 USDT |
| 2019-05-01 |
0.3035 USDT |
51,657,955.0480 XRP |
0.3035 USDT |
0.3003 USDT |
0.3050 USDT |
0.3035 USDT |
| 2019-04-30 |
0.3043 USDT |
67,941,000.9110 XRP |
0.3051 USDT |
0.2998 USDT |
0.3119 USDT |
0.3035 USDT |
| 2019-04-29 |
0.2987 USDT |
88,938,001.5510 XRP |
0.2923 USDT |
0.2902 USDT |
0.3119 USDT |
0.3051 USDT |
| 2019-04-28 |
0.2957 USDT |
59,959,359.6510 XRP |
0.2989 USDT |
0.2897 USDT |
0.3017 USDT |
0.2925 USDT |
| 2019-04-27 |
0.2988 USDT |
46,832,866.7280 XRP |
0.2984 USDT |
0.2970 USDT |
0.3029 USDT |
0.2992 USDT |
| 2019-04-26 |
0.2974 USDT |
63,967,654.9780 XRP |
0.2960 USDT |
0.2941 USDT |
0.3052 USDT |
0.2987 USDT |
| 2019-04-25 |
0.2992 USDT |
157,190,629.6080 XRP |
0.3022 USDT |
0.2837 USDT |
0.3053 USDT |
0.2962 USDT |
| 2019-04-24 |
0.3004 USDT |
91,874,533.3100 XRP |
0.2985 USDT |
0.2914 USDT |
0.3058 USDT |
0.3022 USDT |
| 2019-04-23 |
0.3108 USDT |
159,075,524.0930 XRP |
0.3231 USDT |
0.2867 USDT |
0.3237 USDT |
0.2985 USDT |
| 2019-04-22 |
0.3219 USDT |
89,498,892.4420 XRP |
0.3203 USDT |
0.3161 USDT |
0.3267 USDT |
0.3235 USDT |
| 2019-04-21 |
0.3194 USDT |
83,168,603.1880 XRP |
0.3186 USDT |
0.3154 USDT |
0.3303 USDT |
0.3202 USDT |
| 2019-04-20 |
0.3233 USDT |
84,495,540.2230 XRP |
0.3279 USDT |
0.3135 USDT |
0.3297 USDT |
0.3186 USDT |
| 2019-04-19 |
0.3286 USDT |
58,581,537.4340 XRP |
0.3291 USDT |
0.3271 USDT |
0.3334 USDT |
0.3280 USDT |
| 2019-04-18 |
0.3317 USDT |
90,691,527.1550 XRP |
0.3343 USDT |
0.3237 USDT |
0.3390 USDT |
0.3291 USDT |
| 2019-04-17 |
0.3322 USDT |
119,674,209.6550 XRP |
0.3297 USDT |
0.3281 USDT |
0.3469 USDT |
0.3346 USDT |
| 2019-04-16 |
0.3245 USDT |
109,743,652.5590 XRP |
0.3189 USDT |
0.3179 USDT |
0.3370 USDT |
0.3301 USDT |
| 2019-04-15 |
0.3219 USDT |
76,391,980.9360 XRP |
0.3252 USDT |
0.3131 USDT |
0.3252 USDT |
0.3186 USDT |
| 2019-04-14 |
0.3226 USDT |
71,439,362.9040 XRP |
0.3239 USDT |
0.3204 USDT |
0.3320 USDT |
0.3213 USDT |
| 2019-04-13 |
0.3238 USDT |
51,306,762.3870 XRP |
0.3237 USDT |
0.3201 USDT |
0.3302 USDT |
0.3239 USDT |