Identifier on DigiFinex: usdt_xrp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.3246 USDT |
89,992,284.8200 XRP |
0.3251 USDT |
0.3193 USDT |
0.3361 USDT |
0.3240 USDT |
| 2019-04-11 |
0.3252 USDT |
117,709,862.7260 XRP |
0.3252 USDT |
0.3134 USDT |
0.3289 USDT |
0.3251 USDT |
| 2019-04-10 |
0.3400 USDT |
218,998,489.5760 XRP |
0.3548 USDT |
0.3187 USDT |
0.3574 USDT |
0.3252 USDT |
| 2019-04-09 |
0.3518 USDT |
98,537,812.7110 XRP |
0.3487 USDT |
0.3422 USDT |
0.3580 USDT |
0.3548 USDT |
| 2019-04-08 |
0.3526 USDT |
117,612,797.0480 XRP |
0.3564 USDT |
0.3434 USDT |
0.3594 USDT |
0.3487 USDT |
| 2019-04-07 |
0.3558 USDT |
190,336,174.7250 XRP |
0.3554 USDT |
0.3414 USDT |
0.3699 USDT |
0.3561 USDT |
| 2019-04-06 |
0.3533 USDT |
179,188,676.1970 XRP |
0.3511 USDT |
0.3465 USDT |
0.3668 USDT |
0.3554 USDT |
| 2019-04-05 |
0.3554 USDT |
128,066,568.3000 XRP |
0.3596 USDT |
0.3451 USDT |
0.3674 USDT |
0.3512 USDT |
| 2019-04-04 |
0.3486 USDT |
296,599,006.5820 XRP |
0.3369 USDT |
0.3216 USDT |
0.3799 USDT |
0.3602 USDT |
| 2019-04-03 |
0.3468 USDT |
302,298,162.1010 XRP |
0.3568 USDT |
0.3241 USDT |
0.3704 USDT |
0.3368 USDT |
| 2019-04-02 |
0.3462 USDT |
271,534,905.5700 XRP |
0.3359 USDT |
0.3331 USDT |
0.3705 USDT |
0.3565 USDT |
| 2019-04-01 |
0.3224 USDT |
259,832,393.9360 XRP |
0.3084 USDT |
0.3082 USDT |
0.3470 USDT |
0.3363 USDT |
| 2019-03-31 |
0.3104 USDT |
65,857,845.3710 XRP |
0.3090 USDT |
0.3070 USDT |
0.3146 USDT |
0.3118 USDT |
| 2019-03-30 |
0.3108 USDT |
58,367,286.8780 XRP |
0.3123 USDT |
0.3051 USDT |
0.3133 USDT |
0.3093 USDT |
| 2019-03-29 |
0.3099 USDT |
92,565,584.6890 XRP |
0.3075 USDT |
0.3059 USDT |
0.3184 USDT |
0.3123 USDT |
| 2019-03-28 |
0.3072 USDT |
77,579,871.0610 XRP |
0.3065 USDT |
0.3051 USDT |
0.3103 USDT |
0.3079 USDT |
| 2019-03-27 |
0.3067 USDT |
64,970,273.9670 XRP |
0.3069 USDT |
0.3034 USDT |
0.3111 USDT |
0.3065 USDT |
| 2019-03-26 |
0.3027 USDT |
82,021,400.7590 XRP |
0.2984 USDT |
0.2962 USDT |
0.3099 USDT |
0.3069 USDT |
| 2019-03-25 |
0.3007 USDT |
73,577,302.2670 XRP |
0.3030 USDT |
0.2943 USDT |
0.3053 USDT |
0.2984 USDT |
| 2019-03-24 |
0.3057 USDT |
51,237,138.1780 XRP |
0.3087 USDT |
0.3023 USDT |
0.3092 USDT |
0.3027 USDT |
| 2019-03-23 |
0.3104 USDT |
40,715,337.0390 XRP |
0.3117 USDT |
0.3061 USDT |
0.3121 USDT |
0.3090 USDT |
| 2019-03-22 |
0.3114 USDT |
49,080,724.9570 XRP |
0.3110 USDT |
0.3088 USDT |
0.3126 USDT |
0.3117 USDT |
| 2019-03-21 |
0.3091 USDT |
56,558,623.4720 XRP |
0.3072 USDT |
0.3046 USDT |
0.3127 USDT |
0.3110 USDT |
| 2019-03-20 |
0.3133 USDT |
78,373,960.2350 XRP |
0.3184 USDT |
0.3003 USDT |
0.3193 USDT |
0.3081 USDT |
| 2019-03-19 |
0.3141 USDT |
69,992,026.0220 XRP |
0.3137 USDT |
0.3114 USDT |
0.3224 USDT |
0.3144 USDT |
| 2019-03-18 |
0.3141 USDT |
44,198,051.8440 XRP |
0.3144 USDT |
0.3124 USDT |
0.3157 USDT |
0.3137 USDT |
| 2019-03-17 |
0.3154 USDT |
57,274,614.2460 XRP |
0.3162 USDT |
0.3121 USDT |
0.3196 USDT |
0.3145 USDT |
| 2019-03-16 |
0.3166 USDT |
40,001,087.4630 XRP |
0.3169 USDT |
0.3131 USDT |
0.3201 USDT |
0.3162 USDT |
| 2019-03-15 |
0.3151 USDT |
85,693,200.6130 XRP |
0.3161 USDT |
0.3111 USDT |
0.3231 USDT |
0.3140 USDT |
| 2019-03-14 |
0.3138 USDT |
50,915,726.9000 XRP |
0.3115 USDT |
0.3074 USDT |
0.3165 USDT |
0.3161 USDT |
| 2019-03-13 |
0.3138 USDT |
61,759,510.1420 XRP |
0.3160 USDT |
0.3055 USDT |
0.3171 USDT |
0.3115 USDT |
| 2019-03-12 |
0.3124 USDT |
68,804,803.6900 XRP |
0.3090 USDT |
0.3072 USDT |
0.3261 USDT |
0.3157 USDT |
| 2019-03-11 |
0.3089 USDT |
40,948,382.9490 XRP |
0.3088 USDT |
0.3052 USDT |
0.3114 USDT |
0.3090 USDT |
| 2019-03-10 |
0.3115 USDT |
51,798,857.7270 XRP |
0.3141 USDT |
0.3072 USDT |
0.3156 USDT |
0.3088 USDT |
| 2019-03-09 |
0.3142 USDT |
46,306,053.6840 XRP |
0.3143 USDT |
0.3088 USDT |
0.3171 USDT |
0.3140 USDT |
| 2019-03-08 |
0.3130 USDT |
69,721,583.2310 XRP |
0.3116 USDT |
0.3047 USDT |
0.3189 USDT |
0.3144 USDT |
| 2019-03-07 |
0.3133 USDT |
53,109,802.2100 XRP |
0.3150 USDT |
0.3085 USDT |
0.3163 USDT |
0.3115 USDT |
| 2019-03-06 |
0.3152 USDT |
63,390,630.9770 XRP |
0.3158 USDT |
0.3074 USDT |
0.3218 USDT |
0.3146 USDT |
| 2019-03-05 |
0.3150 USDT |
79,939,283.8550 XRP |
0.3139 USDT |
0.3095 USDT |
0.3189 USDT |
0.3161 USDT |
| 2019-03-04 |
0.3082 USDT |
69,783,916.5420 XRP |
0.3024 USDT |
0.2997 USDT |
0.3145 USDT |
0.3139 USDT |
| 2019-03-03 |
0.3059 USDT |
65,879,855.3730 XRP |
0.3102 USDT |
0.2971 USDT |
0.3123 USDT |
0.3015 USDT |
| 2019-03-02 |
0.3120 USDT |
43,448,642.7800 XRP |
0.3138 USDT |
0.3096 USDT |
0.3151 USDT |
0.3102 USDT |
| 2019-03-01 |
0.3171 USDT |
87,558,004.0110 XRP |
0.3204 USDT |
0.3100 USDT |
0.3236 USDT |
0.3138 USDT |
| 2019-02-28 |
0.3166 USDT |
101,641,685.3520 XRP |
0.3125 USDT |
0.3077 USDT |
0.3228 USDT |
0.3207 USDT |
| 2019-02-27 |
0.3127 USDT |
83,928,896.6210 XRP |
0.3135 USDT |
0.3006 USDT |
0.3161 USDT |
0.3119 USDT |
| 2019-02-26 |
0.3169 USDT |
70,412,625.0280 XRP |
0.3198 USDT |
0.3102 USDT |
0.3210 USDT |
0.3139 USDT |
| 2019-02-25 |
0.3152 USDT |
230,364,452.5310 XRP |
0.3103 USDT |
0.3081 USDT |
0.3398 USDT |
0.3201 USDT |
| 2019-02-24 |
0.3057 USDT |
143,362,740.1790 XRP |
0.3010 USDT |
0.2908 USDT |
0.3127 USDT |
0.3104 USDT |
| 2019-02-23 |
0.3097 USDT |
200,679,301.6250 XRP |
0.3184 USDT |
0.2956 USDT |
0.3438 USDT |
0.3010 USDT |
| 2019-02-22 |
0.3192 USDT |
25,606,809.9270 XRP |
0.3200 USDT |
0.3177 USDT |
0.3223 USDT |
0.3184 USDT |