Identifier on DigiFinex: usdt_xrp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.3197 USDT |
46,412,980.5080 XRP |
0.3195 USDT |
0.3158 USDT |
0.3234 USDT |
0.3199 USDT |
| 2019-02-20 |
0.3227 USDT |
89,244,990.0040 XRP |
0.3259 USDT |
0.3168 USDT |
0.3330 USDT |
0.3195 USDT |
| 2019-02-19 |
0.3324 USDT |
120,045,207.4520 XRP |
0.3390 USDT |
0.3168 USDT |
0.3401 USDT |
0.3258 USDT |
| 2019-02-18 |
0.3278 USDT |
183,895,577.4910 XRP |
0.3167 USDT |
0.3017 USDT |
0.3482 USDT |
0.3388 USDT |
| 2019-02-17 |
0.3070 USDT |
99,299,334.5570 XRP |
0.3010 USDT |
0.2984 USDT |
0.3186 USDT |
0.3129 USDT |
| 2019-02-16 |
0.3017 USDT |
13,987,558.8090 XRP |
0.3023 USDT |
0.2996 USDT |
0.3078 USDT |
0.3010 USDT |
| 2019-02-15 |
0.3008 USDT |
17,723,966.1550 XRP |
0.2992 USDT |
0.2987 USDT |
0.3033 USDT |
0.3023 USDT |
| 2019-02-14 |
0.3009 USDT |
31,711,662.5820 XRP |
0.3025 USDT |
0.2978 USDT |
0.3067 USDT |
0.2993 USDT |
| 2019-02-13 |
0.3023 USDT |
27,971,900.2880 XRP |
0.3021 USDT |
0.2998 USDT |
0.3051 USDT |
0.3025 USDT |
| 2019-02-12 |
0.3014 USDT |
55,099,201.4340 XRP |
0.3007 USDT |
0.3006 USDT |
0.3138 USDT |
0.3021 USDT |
| 2019-02-11 |
0.3022 USDT |
31,457,973.5240 XRP |
0.3037 USDT |
0.2974 USDT |
0.3054 USDT |
0.3006 USDT |
| 2019-02-10 |
0.3034 USDT |
41,511,055.7370 XRP |
0.3030 USDT |
0.3012 USDT |
0.3107 USDT |
0.3037 USDT |
| 2019-02-09 |
0.3065 USDT |
45,985,779.0890 XRP |
0.3099 USDT |
0.2988 USDT |
0.3133 USDT |
0.3030 USDT |
| 2019-02-08 |
0.3084 USDT |
80,650,739.2700 XRP |
0.3069 USDT |
0.3033 USDT |
0.3207 USDT |
0.3099 USDT |
| 2019-02-07 |
0.3002 USDT |
42,182,251.6110 XRP |
0.2934 USDT |
0.2894 USDT |
0.3077 USDT |
0.3069 USDT |
| 2019-02-06 |
0.2932 USDT |
33,030,866.5130 XRP |
0.2929 USDT |
0.2891 USDT |
0.2957 USDT |
0.2934 USDT |
| 2019-02-05 |
0.2945 USDT |
51,252,613.2070 XRP |
0.2970 USDT |
0.2881 USDT |
0.3022 USDT |
0.2919 USDT |
| 2019-02-04 |
0.2992 USDT |
33,085,688.1430 XRP |
0.3011 USDT |
0.2965 USDT |
0.3034 USDT |
0.2973 USDT |
| 2019-02-03 |
0.3023 USDT |
42,396,929.3740 XRP |
0.3035 USDT |
0.2971 USDT |
0.3059 USDT |
0.3011 USDT |
| 2019-02-02 |
0.3051 USDT |
37,949,717.9610 XRP |
0.3059 USDT |
0.3000 USDT |
0.3139 USDT |
0.3043 USDT |
| 2019-02-01 |
0.3071 USDT |
37,961,723.7540 XRP |
0.3081 USDT |
0.3010 USDT |
0.3107 USDT |
0.3061 USDT |
| 2019-01-31 |
0.3070 USDT |
65,362,812.5490 XRP |
0.3093 USDT |
0.2941 USDT |
0.3147 USDT |
0.3046 USDT |
| 2019-01-30 |
0.3142 USDT |
152,597,916.3970 XRP |
0.3186 USDT |
0.3014 USDT |
0.3358 USDT |
0.3097 USDT |
| 2019-01-29 |
0.3046 USDT |
73,505,781.0810 XRP |
0.2906 USDT |
0.2846 USDT |
0.3227 USDT |
0.3186 USDT |
| 2019-01-28 |
0.2881 USDT |
55,031,689.4430 XRP |
0.2852 USDT |
0.2811 USDT |
0.2944 USDT |
0.2909 USDT |
| 2019-01-27 |
0.2963 USDT |
67,990,944.6940 XRP |
0.3073 USDT |
0.2808 USDT |
0.3089 USDT |
0.2852 USDT |
| 2019-01-26 |
0.3101 USDT |
33,175,601.4430 XRP |
0.3128 USDT |
0.3028 USDT |
0.3143 USDT |
0.3073 USDT |
| 2019-01-25 |
0.3133 USDT |
24,682,664.1420 XRP |
0.3138 USDT |
0.3120 USDT |
0.3190 USDT |
0.3128 USDT |
| 2019-01-24 |
0.3144 USDT |
24,458,693.7330 XRP |
0.3149 USDT |
0.3101 USDT |
0.3182 USDT |
0.3138 USDT |
| 2019-01-23 |
0.3150 USDT |
21,667,430.9620 XRP |
0.3151 USDT |
0.3119 USDT |
0.3186 USDT |
0.3149 USDT |
| 2019-01-22 |
0.3175 USDT |
35,946,132.1090 XRP |
0.3199 USDT |
0.3138 USDT |
0.3206 USDT |
0.3151 USDT |
| 2019-01-21 |
0.3181 USDT |
48,206,032.1030 XRP |
0.3166 USDT |
0.3056 USDT |
0.3208 USDT |
0.3196 USDT |
| 2019-01-20 |
0.3156 USDT |
28,727,739.9920 XRP |
0.3141 USDT |
0.3112 USDT |
0.3220 USDT |
0.3170 USDT |
| 2019-01-19 |
0.3204 USDT |
33,095,571.6910 XRP |
0.3267 USDT |
0.3107 USDT |
0.3291 USDT |
0.3141 USDT |
| 2019-01-18 |
0.3251 USDT |
39,378,319.0190 XRP |
0.3231 USDT |
0.3159 USDT |
0.3329 USDT |
0.3271 USDT |
| 2019-01-17 |
0.3236 USDT |
31,819,004.8550 XRP |
0.3241 USDT |
0.3193 USDT |
0.3288 USDT |
0.3231 USDT |
| 2019-01-16 |
0.3245 USDT |
38,370,954.9110 XRP |
0.3248 USDT |
0.3182 USDT |
0.3283 USDT |
0.3242 USDT |
| 2019-01-15 |
0.3239 USDT |
44,533,174.6240 XRP |
0.3233 USDT |
0.3161 USDT |
0.3324 USDT |
0.3245 USDT |
| 2019-01-14 |
0.3272 USDT |
45,531,373.5130 XRP |
0.3310 USDT |
0.3208 USDT |
0.3352 USDT |
0.3233 USDT |
| 2019-01-13 |
0.3275 USDT |
62,330,942.4110 XRP |
0.3250 USDT |
0.3076 USDT |
0.3324 USDT |
0.3300 USDT |
| 2019-01-12 |
0.3255 USDT |
24,704,007.3190 XRP |
0.3258 USDT |
0.3225 USDT |
0.3298 USDT |
0.3251 USDT |
| 2019-01-11 |
0.3262 USDT |
35,330,621.4770 XRP |
0.3265 USDT |
0.3194 USDT |
0.3311 USDT |
0.3258 USDT |
| 2019-01-10 |
0.3312 USDT |
66,517,284.7420 XRP |
0.3363 USDT |
0.3151 USDT |
0.3364 USDT |
0.3260 USDT |
| 2019-01-09 |
0.3485 USDT |
97,956,640.8990 XRP |
0.3606 USDT |
0.3338 USDT |
0.3796 USDT |
0.3363 USDT |
| 2019-01-08 |
0.3610 USDT |
37,766,849.3920 XRP |
0.3622 USDT |
0.3569 USDT |
0.3656 USDT |
0.3598 USDT |
| 2019-01-07 |
0.3620 USDT |
49,648,461.1360 XRP |
0.3618 USDT |
0.3541 USDT |
0.3680 USDT |
0.3622 USDT |
| 2019-01-06 |
0.3571 USDT |
79,211,915.5700 XRP |
0.3524 USDT |
0.3511 USDT |
0.3726 USDT |
0.3618 USDT |
| 2019-01-05 |
0.3526 USDT |
44,167,199.3020 XRP |
0.3528 USDT |
0.3439 USDT |
0.3561 USDT |
0.3524 USDT |
| 2019-01-04 |
0.3501 USDT |
55,231,929.8760 XRP |
0.3470 USDT |
0.3451 USDT |
0.3598 USDT |
0.3531 USDT |
| 2019-01-03 |
0.3515 USDT |
43,081,724.8100 XRP |
0.3564 USDT |
0.3435 USDT |
0.3583 USDT |
0.3466 USDT |