Identifier on DigiFinex: usdt_xrp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
0.3594 USDT |
52,580,590.2630 XRP |
0.3616 USDT |
0.3545 USDT |
0.3749 USDT |
0.3571 USDT |
| 2019-01-01 |
0.3552 USDT |
56,129,439.4340 XRP |
0.3488 USDT |
0.3462 USDT |
0.3670 USDT |
0.3616 USDT |
| 2018-12-31 |
0.3517 USDT |
38,543,216.1960 XRP |
0.3542 USDT |
0.3431 USDT |
0.3585 USDT |
0.3492 USDT |
| 2018-12-30 |
0.3564 USDT |
64,265,754.2050 XRP |
0.3586 USDT |
0.3471 USDT |
0.3697 USDT |
0.3542 USDT |
| 2018-12-29 |
0.3639 USDT |
74,563,414.4280 XRP |
0.3685 USDT |
0.3512 USDT |
0.3741 USDT |
0.3592 USDT |
| 2018-12-28 |
0.3640 USDT |
100,142,252.7550 XRP |
0.3595 USDT |
0.3583 USDT |
0.3793 USDT |
0.3685 USDT |
| 2018-12-27 |
0.3592 USDT |
94,134,296.4840 XRP |
0.3589 USDT |
0.3252 USDT |
0.3636 USDT |
0.3595 USDT |
| 2018-12-26 |
0.3604 USDT |
70,751,326.7470 XRP |
0.3619 USDT |
0.3499 USDT |
0.3761 USDT |
0.3589 USDT |
| 2018-12-25 |
0.3629 USDT |
87,975,535.8930 XRP |
0.3638 USDT |
0.3540 USDT |
0.3879 USDT |
0.3619 USDT |
| 2018-12-24 |
0.3880 USDT |
147,554,020.7130 XRP |
0.4129 USDT |
0.3604 USDT |
0.4203 USDT |
0.3631 USDT |
| 2018-12-23 |
0.3859 USDT |
170,665,310.1560 XRP |
0.3588 USDT |
0.3560 USDT |
0.4503 USDT |
0.4129 USDT |
| 2018-12-22 |
0.3546 USDT |
86,529,803.9800 XRP |
0.3495 USDT |
0.3456 USDT |
0.3782 USDT |
0.3596 USDT |
| 2018-12-21 |
0.3559 USDT |
75,732,146.2390 XRP |
0.3619 USDT |
0.3437 USDT |
0.3660 USDT |
0.3498 USDT |
| 2018-12-20 |
0.3651 USDT |
110,757,532.0340 XRP |
0.3675 USDT |
0.3522 USDT |
0.3830 USDT |
0.3626 USDT |
| 2018-12-19 |
0.3676 USDT |
131,637,124.1060 XRP |
0.3676 USDT |
0.3395 USDT |
0.3841 USDT |
0.3675 USDT |
| 2018-12-18 |
0.3490 USDT |
133,177,853.7030 XRP |
0.3310 USDT |
0.3268 USDT |
0.3927 USDT |
0.3670 USDT |
| 2018-12-17 |
0.3169 USDT |
125,857,725.2350 XRP |
0.3034 USDT |
0.3032 USDT |
0.3414 USDT |
0.3304 USDT |
| 2018-12-16 |
0.2958 USDT |
40,263,114.5460 XRP |
0.2886 USDT |
0.2845 USDT |
0.3076 USDT |
0.3030 USDT |
| 2018-12-15 |
0.2856 USDT |
43,972,911.9060 XRP |
0.2819 USDT |
0.2806 USDT |
0.2961 USDT |
0.2892 USDT |
| 2018-12-14 |
0.2866 USDT |
48,053,981.7150 XRP |
0.2913 USDT |
0.2804 USDT |
0.2937 USDT |
0.2819 USDT |
| 2018-12-13 |
0.2975 USDT |
42,534,628.1610 XRP |
0.3036 USDT |
0.2906 USDT |
0.3047 USDT |
0.2913 USDT |
| 2018-12-12 |
0.3051 USDT |
29,947,335.1350 XRP |
0.3060 USDT |
0.3000 USDT |
0.3093 USDT |
0.3041 USDT |
| 2018-12-11 |
0.3011 USDT |
46,701,162.6350 XRP |
0.2962 USDT |
0.2938 USDT |
0.3109 USDT |
0.3060 USDT |
| 2018-12-10 |
0.2966 USDT |
54,972,770.2980 XRP |
0.2969 USDT |
0.2939 USDT |
0.3100 USDT |
0.2963 USDT |
| 2018-12-09 |
0.3049 USDT |
57,666,089.5940 XRP |
0.3128 USDT |
0.2946 USDT |
0.3194 USDT |
0.2969 USDT |
| 2018-12-08 |
0.3058 USDT |
77,677,184.3180 XRP |
0.2988 USDT |
0.2913 USDT |
0.3136 USDT |
0.3128 USDT |
| 2018-12-07 |
0.2981 USDT |
120,645,871.2540 XRP |
0.2965 USDT |
0.2876 USDT |
0.3225 USDT |
0.2996 USDT |
| 2018-12-06 |
0.3125 USDT |
150,858,262.8130 XRP |
0.3293 USDT |
0.2923 USDT |
0.3311 USDT |
0.2957 USDT |
| 2018-12-05 |
0.3377 USDT |
92,776,801.5770 XRP |
0.3462 USDT |
0.3254 USDT |
0.3462 USDT |
0.3291 USDT |
| 2018-12-04 |
0.3520 USDT |
70,262,606.9960 XRP |
0.3578 USDT |
0.3431 USDT |
0.3579 USDT |
0.3462 USDT |
| 2018-12-03 |
0.3555 USDT |
64,141,700.4460 XRP |
0.3531 USDT |
0.3391 USDT |
0.3624 USDT |
0.3578 USDT |
| 2018-12-02 |
0.3616 USDT |
54,084,079.4200 XRP |
0.3709 USDT |
0.3504 USDT |
0.3736 USDT |
0.3522 USDT |
| 2018-12-01 |
0.3723 USDT |
65,173,142.6910 XRP |
0.3737 USDT |
0.3654 USDT |
0.3797 USDT |
0.3708 USDT |
| 2018-11-30 |
0.3681 USDT |
79,850,689.9420 XRP |
0.3626 USDT |
0.3566 USDT |
0.3778 USDT |
0.3736 USDT |
| 2018-11-29 |
0.3704 USDT |
91,607,348.5590 XRP |
0.3787 USDT |
0.3549 USDT |
0.3844 USDT |
0.3621 USDT |
| 2018-11-28 |
0.3848 USDT |
126,772,684.8970 XRP |
0.3917 USDT |
0.3700 USDT |
0.4036 USDT |
0.3779 USDT |
| 2018-11-27 |
0.3734 USDT |
148,577,521.9340 XRP |
0.3549 USDT |
0.3515 USDT |
0.3966 USDT |
0.3918 USDT |
| 2018-11-26 |
0.3552 USDT |
122,773,089.6161 XRP |
0.3554 USDT |
0.3462 USDT |
0.3741 USDT |
0.3549 USDT |
| 2018-11-25 |
0.3546 USDT |
206,184,006.6620 XRP |
0.3536 USDT |
0.3403 USDT |
0.4001 USDT |
0.3555 USDT |
| 2018-11-24 |
0.3822 USDT |
245,725,941.0098 XRP |
0.4106 USDT |
0.3290 USDT |
0.4107 USDT |
0.3537 USDT |
| 2018-11-23 |
0.4131 USDT |
89,634,897.8770 XRP |
0.4164 USDT |
0.4016 USDT |
0.4285 USDT |
0.4098 USDT |
| 2018-11-22 |
0.4291 USDT |
103,980,913.4000 XRP |
0.4417 USDT |
0.3981 USDT |
0.4438 USDT |
0.4164 USDT |
| 2018-11-21 |
0.4446 USDT |
50,892,510.5040 XRP |
0.4478 USDT |
0.4346 USDT |
0.4591 USDT |
0.4414 USDT |
| 2018-11-20 |
0.4633 USDT |
103,851,007.0380 XRP |
0.4794 USDT |
0.4194 USDT |
0.4803 USDT |
0.4471 USDT |
| 2018-11-19 |
0.4900 USDT |
164,781,998.9260 XRP |
0.5006 USDT |
0.4129 USDT |
0.5092 USDT |
0.4794 USDT |
| 2018-11-18 |
0.5102 USDT |
104,454,765.5370 XRP |
0.5196 USDT |
0.4671 USDT |
0.5260 USDT |
0.5007 USDT |
| 2018-11-17 |
0.5023 USDT |
67,513,831.5480 XRP |
0.4857 USDT |
0.4847 USDT |
0.5324 USDT |
0.5188 USDT |
| 2018-11-16 |
0.4791 USDT |
42,694,633.9830 XRP |
0.4725 USDT |
0.4687 USDT |
0.4899 USDT |
0.4857 USDT |
| 2018-11-15 |
0.4697 USDT |
65,454,317.8970 XRP |
0.4669 USDT |
0.4598 USDT |
0.4957 USDT |
0.4725 USDT |
| 2018-11-14 |
0.4711 USDT |
114,334,748.3720 XRP |
0.4744 USDT |
0.4178 USDT |
0.4863 USDT |
0.4678 USDT |