Identifier on DigiFinex: xrp3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0062 USDT |
16,635,159.4263 |
0.0058 USDT |
0.0050 USDT |
0.0056 USDT |
0.0063 USDT |
| 2024-11-23 |
0.0088 USDT |
9,385,633.4142 |
0.0076 USDT |
0.0069 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-11-22 |
0.0072 USDT |
4,873,971.6951 |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0082 USDT |
| 2024-11-21 |
0.0040 USDT |
11,044,933.0405 |
0.0042 USDT |
0.0038 USDT |
0.0040 USDT |
0.0044 USDT |
| 2024-11-20 |
0.0041 USDT |
12,315,455.8579 |
0.0043 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-11-19 |
0.0044 USDT |
9,683,974.7925 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-11-18 |
0.0049 USDT |
1,925,913.7276 |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-11-17 |
0.0046 USDT |
60,228.6246 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-11-16 |
0.0051 USDT |
14,756,211.4961 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-11-15 |
0.0025 USDT |
2,000,126.9916 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-11-14 |
0.0017 USDT |
74,101,980.4503 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0021 USDT |
| 2024-11-13 |
0.0016 USDT |
2,047,087.3875 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-12 |
0.0013 USDT |
99,671,497.9070 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-11-11 |
0.0011 USDT |
46,244,161.7567 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-11-10 |
0.0010 USDT |
2,048,914.7310 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-11-09 |
0.0009 USDT |
11,971,538.9253 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-08 |
0.0009 USDT |
21,352,356.3147 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-07 |
0.0009 USDT |
25,231,219.6936 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-06 |
0.0008 USDT |
18,102,280.9053 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-05 |
0.0007 USDT |
11,492,976.5840 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-04 |
0.0007 USDT |
13,480,383.4436 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-03 |
0.0007 USDT |
34,898,871.6551 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-02 |
0.0007 USDT |
782,111.8499 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-01 |
0.0007 USDT |
23,282,919.8239 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-31 |
0.0008 USDT |
499,353.4707 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-30 |
0.0008 USDT |
561,915.9244 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-29 |
0.0008 USDT |
11,161,184.9066 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-28 |
0.0008 USDT |
12,942,279.1996 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-27 |
0.0008 USDT |
5,612,351.6959 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-26 |
0.0007 USDT |
4,924,951.3400 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-25 |
0.0008 USDT |
20,927,230.8750 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-24 |
0.0008 USDT |
4,796,393.1141 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-10-23 |
0.0008 USDT |
7,634,499.1147 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-22 |
0.0009 USDT |
528,641.5474 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-21 |
0.0010 USDT |
316,258.5834 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-20 |
0.0009 USDT |
403,439.4089 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-19 |
0.0009 USDT |
3,458,520.5962 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-18 |
0.0010 USDT |
7,513,167.6752 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-17 |
0.0010 USDT |
14,242,969.0482 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-10-16 |
0.0010 USDT |
9,314,971.6119 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-15 |
0.0009 USDT |
23,445,477.8317 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-14 |
0.0009 USDT |
1,169,441.2727 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-13 |
0.0009 USDT |
11,585,125.9927 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-12 |
0.0009 USDT |
7,191,852.1021 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-11 |
0.0009 USDT |
6,409,422.8102 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-10-10 |
0.0009 USDT |
47,277,389.8225 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-09 |
0.0009 USDT |
12,426,779.3532 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-08 |
0.0009 USDT |
10,750,408.5028 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-07 |
0.0010 USDT |
3,812,742.8480 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-06 |
0.0009 USDT |
1,127,677.7178 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |