Identifier on DigiFinex: xrp3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.1124 USDT |
708,721.1823 |
0.0741 USDT |
0.0725 USDT |
0.0813 USDT |
0.0874 USDT |
| 2023-07-13 |
0.1155 USDT |
4,195,677.5113 |
0.0844 USDT |
0.0838 USDT |
0.1561 USDT |
0.1608 USDT |
| 2023-07-12 |
0.0404 USDT |
128,916.9658 |
0.0402 USDT |
0.0385 USDT |
0.0396 USDT |
0.0399 USDT |
| 2023-07-11 |
0.0411 USDT |
72,032.5702 |
0.0406 USDT |
0.0405 USDT |
0.0409 USDT |
0.0414 USDT |
| 2023-07-10 |
0.0400 USDT |
159,698.2077 |
0.0408 USDT |
0.0402 USDT |
0.0408 USDT |
0.0424 USDT |
| 2023-07-09 |
0.0401 USDT |
85,367.8381 |
0.0400 USDT |
0.0394 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-07-08 |
0.0401 USDT |
142,190.2657 |
0.0404 USDT |
0.0396 USDT |
0.0402 USDT |
0.0401 USDT |
| 2023-07-07 |
0.0396 USDT |
72,605.2349 |
0.0392 USDT |
0.0391 USDT |
0.0398 USDT |
0.0397 USDT |
| 2023-07-06 |
0.0413 USDT |
198,390.0743 |
0.0401 USDT |
0.0386 USDT |
0.0402 USDT |
0.0386 USDT |
| 2023-07-05 |
0.0438 USDT |
138,170.8750 |
0.0419 USDT |
0.0417 USDT |
0.0427 USDT |
0.0428 USDT |
| 2023-07-04 |
0.0460 USDT |
89,891.7802 |
0.0456 USDT |
0.0455 USDT |
0.0464 USDT |
0.0462 USDT |
| 2023-07-03 |
0.0466 USDT |
290,770.8595 |
0.0448 USDT |
0.0439 USDT |
0.0455 USDT |
0.0471 USDT |
| 2023-07-02 |
0.0503 USDT |
194,160.2117 |
0.0472 USDT |
0.0466 USDT |
0.0476 USDT |
0.0480 USDT |
| 2023-07-01 |
0.0541 USDT |
115,346.1796 |
0.0491 USDT |
0.0487 USDT |
0.0494 USDT |
0.0498 USDT |
| 2023-06-30 |
0.0000 USDT |
99,141.3654 |
0.0638 USDT |
0.0633 USDT |
0.0649 USDT |
0.0642 USDT |
| 2023-06-29 |
0.0000 USDT |
1,041,419,476.4561 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-28 |
0.0000 USDT |
1,375,809,190.7714 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-27 |
0.0000 USDT |
579,597,326.7742 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-26 |
0.0000 USDT |
656,174,940.2213 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-25 |
0.0000 USDT |
1,127,023,106.6225 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-24 |
0.0000 USDT |
689,095,729.7049 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-23 |
0.0000 USDT |
956,882,949.9698 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-22 |
0.0000 USDT |
881,176,371.1914 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-21 |
0.0000 USDT |
1,174,624,047.7647 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-20 |
0.0000 USDT |
1,047,710,828.2351 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-19 |
0.0000 USDT |
576,672,414.9451 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-18 |
0.0000 USDT |
1,041,972,097.8860 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-17 |
0.0000 USDT |
439,110,732.1160 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-16 |
0.0000 USDT |
878,873,998.3938 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-15 |
0.0000 USDT |
651,544,000.0964 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-14 |
0.0000 USDT |
1,709,615,671.0781 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-13 |
0.0000 USDT |
538,136,879.2411 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-12 |
0.0000 USDT |
743,604,073.7592 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-11 |
0.0000 USDT |
579,740,399.3292 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-10 |
0.0000 USDT |
868,311,544.9725 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-09 |
0.0000 USDT |
395,931,948.6999 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-08 |
0.0000 USDT |
303,504,401.6931 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-07 |
0.0000 USDT |
583,903,002.5626 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-06 |
0.0000 USDT |
534,185,280.2280 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-05 |
0.0000 USDT |
551,589,064.8775 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-04 |
0.0000 USDT |
325,212,331.1914 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-03 |
0.0000 USDT |
157,331,864.7590 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-02 |
0.0000 USDT |
237,046,421.3107 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-01 |
0.0000 USDT |
155,316,862.9343 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-31 |
0.0001 USDT |
202,889,857.8382 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2023-05-30 |
0.0001 USDT |
487,299,640.5277 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-29 |
0.0000 USDT |
473,861,474.2783 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-28 |
0.0000 USDT |
198,157,773.7506 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-27 |
0.0000 USDT |
87,896,664.4137 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-26 |
0.0000 USDT |
180,234,073.4004 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |