Identifier on DigiFinex: xrp3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0003 USDT |
38,687,193.1731 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-25 |
0.0003 USDT |
11,865,223.0710 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-24 |
0.0003 USDT |
6,069,695.2145 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-23 |
0.0003 USDT |
17,307,048.6518 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-22 |
0.0003 USDT |
20,941,740.8070 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-21 |
0.0003 USDT |
15,933,941.8436 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-20 |
0.0003 USDT |
27,431,994.7451 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-19 |
0.0003 USDT |
46,343,080.4723 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-18 |
0.0003 USDT |
8,979,701.9484 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-17 |
0.0003 USDT |
19,992,560.9785 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-16 |
0.0003 USDT |
21,969,395.0263 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-15 |
0.0004 USDT |
16,860,744.2454 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-14 |
0.0004 USDT |
16,033,149.5101 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-13 |
0.0004 USDT |
13,297,287.4963 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-12 |
0.0004 USDT |
18,799,632.4715 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-11 |
0.0004 USDT |
13,658,031.3146 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-10 |
0.0004 USDT |
6,280,036.2359 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-09 |
0.0004 USDT |
8,713,168.7623 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-08 |
0.0004 USDT |
16,013,399.6401 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-07 |
0.0004 USDT |
14,543,947.2739 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-06 |
0.0004 USDT |
9,710,046.4334 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-05 |
0.0005 USDT |
30,749,560.0255 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-12-04 |
0.0005 USDT |
13,473,175.7379 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-03 |
0.0005 USDT |
9,502,190.4551 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-02 |
0.0005 USDT |
8,822,834.4691 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-01 |
0.0005 USDT |
13,164,575.5538 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-30 |
0.0005 USDT |
18,084,494.0887 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-11-29 |
0.0005 USDT |
31,636,835.5120 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-28 |
0.0005 USDT |
21,537,056.2062 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-27 |
0.0005 USDT |
12,397,192.9768 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-26 |
0.0006 USDT |
16,033,421.8664 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-25 |
0.0006 USDT |
19,809,889.3561 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-24 |
0.0005 USDT |
30,446,714.3874 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-23 |
0.0005 USDT |
31,430,752.8293 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-22 |
0.0004 USDT |
31,091,543.6934 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-21 |
0.0004 USDT |
83,857,634.2997 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-20 |
0.0005 USDT |
53,447,794.4762 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-19 |
0.0005 USDT |
9,114,053.8696 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-18 |
0.0005 USDT |
21,834,024.8744 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-17 |
0.0005 USDT |
28,629,313.7948 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-16 |
0.0005 USDT |
30,715,928.5705 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-15 |
0.0006 USDT |
1,405,261.2612 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-11-14 |
0.0004 USDT |
36,550.7347 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-11-13 |
0.0005 USDT |
25,579,641.2787 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-12 |
0.0005 USDT |
17,234,123.3308 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-11 |
0.0006 USDT |
20,845,718.8761 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-11-10 |
0.0005 USDT |
25,683,869.2734 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-11-09 |
0.0006 USDT |
30,293,900.4942 |
0.0005 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-08 |
0.0009 USDT |
36,823,024.7676 |
0.0009 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-07 |
0.0013 USDT |
11,388,535.2610 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |