Identifier on DigiFinex: xrp3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.0014 USDT |
6,145,050.1457 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-05 |
0.0015 USDT |
9,180,786.9933 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-04 |
0.0014 USDT |
8,528,242.0963 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-03 |
0.0012 USDT |
4,733,729.5756 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-02 |
0.0012 USDT |
18,256,556.7950 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-01 |
0.0012 USDT |
7,823,688.1218 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-10-31 |
0.0012 USDT |
8,455,011.2441 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-30 |
0.0013 USDT |
6,277,541.6627 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-29 |
0.0014 USDT |
8,725,734.7175 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-28 |
0.0013 USDT |
5,666,954.7800 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-10-27 |
0.0014 USDT |
9,295,097.6147 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-26 |
0.0013 USDT |
8,460,307.6106 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-25 |
0.0012 USDT |
13,203,829.0690 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-24 |
0.0013 USDT |
5,027,130.5100 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-23 |
0.0013 USDT |
10,534,569.7212 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-22 |
0.0013 USDT |
3,920,716.9971 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-10-21 |
0.0012 USDT |
8,105,461.3099 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-20 |
0.0013 USDT |
14,658,992.4422 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-19 |
0.0013 USDT |
9,040,787.8871 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-18 |
0.0015 USDT |
7,370,281.2172 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-17 |
0.0015 USDT |
6,196,547.1520 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-16 |
0.0016 USDT |
11,919,753.7406 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-15 |
0.0016 USDT |
2,824,541.3859 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-14 |
0.0017 USDT |
6,728,555.4853 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-13 |
0.0015 USDT |
4,457,614.9752 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-12 |
0.0017 USDT |
5,121,003.0667 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-11 |
0.0018 USDT |
12,020,858.9882 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-10 |
0.0021 USDT |
9,727,435.6436 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-09 |
0.0022 USDT |
5,008,589.8012 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-08 |
0.0022 USDT |
3,914,682.8009 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-07 |
0.0019 USDT |
9,418,152.3480 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-06 |
0.0019 USDT |
8,890,551.1735 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-05 |
0.0018 USDT |
11,868,089.9611 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-04 |
0.0017 USDT |
9,935,517.6714 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-03 |
0.0015 USDT |
10,921,003.1828 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-10-02 |
0.0016 USDT |
6,867,004.7475 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-01 |
0.0018 USDT |
5,861,132.7156 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-30 |
0.0019 USDT |
11,526,972.7160 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-29 |
0.0016 USDT |
23,692,045.2682 |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-09-28 |
0.0014 USDT |
13,918,039.2131 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-09-27 |
0.0017 USDT |
10,857,032.6228 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-09-26 |
0.0019 USDT |
7,255,868.9731 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-25 |
0.0022 USDT |
15,644,697.6353 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-09-24 |
0.0022 USDT |
13,857,516.0669 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-23 |
0.0023 USDT |
21,902,909.8846 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0022 USDT |
| 2022-09-22 |
0.0017 USDT |
24,770,965.7416 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-09-21 |
0.0013 USDT |
23,054,484.2545 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-20 |
0.0012 USDT |
22,134,641.2869 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-19 |
0.0010 USDT |
29,642,650.6718 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-18 |
0.0012 USDT |
21,334,305.4451 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |