Identifier on DigiFinex: xrp3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0010 USDT |
13,690,697.2865 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-16 |
0.0008 USDT |
17,203,599.5839 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-15 |
0.0008 USDT |
7,207,065.1708 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-14 |
0.0009 USDT |
12,641,648.9284 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-13 |
0.0010 USDT |
12,451,776.6597 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-12 |
0.0010 USDT |
7,017,890.7489 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-11 |
0.0010 USDT |
11,903,617.7868 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-10 |
0.0010 USDT |
5,776,161.0233 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-09 |
0.0010 USDT |
10,893,151.7740 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-08 |
0.0009 USDT |
11,029,439.6804 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-07 |
0.0008 USDT |
13,982,365.5541 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-06 |
0.0009 USDT |
18,722,323.7434 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-05 |
0.0009 USDT |
5,643,051.0096 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-04 |
0.0009 USDT |
4,278,762.4298 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-03 |
0.0009 USDT |
5,485,594.6547 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-02 |
0.0009 USDT |
10,847,944.0016 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-01 |
0.0009 USDT |
9,125,639.9761 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-31 |
0.0009 USDT |
12,050,664.2292 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-30 |
0.0009 USDT |
3,099,322.4279 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-29 |
0.0009 USDT |
2,668,508.2379 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-28 |
0.0010 USDT |
7,694,849.1579 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-27 |
0.0010 USDT |
8,640,099.9891 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-26 |
0.0011 USDT |
13,375,357.5752 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-25 |
0.0011 USDT |
5,314,627.8161 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-24 |
0.0011 USDT |
5,981,682.5844 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-08-23 |
0.0011 USDT |
7,463,611.2354 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-22 |
0.0010 USDT |
8,560,037.4924 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-08-21 |
0.0011 USDT |
10,685,098.1725 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-20 |
0.0011 USDT |
14,384,421.9182 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-19 |
0.0012 USDT |
12,967,842.7593 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-18 |
0.0015 USDT |
5,989,369.6097 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-17 |
0.0016 USDT |
10,816,062.1299 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-16 |
0.0015 USDT |
5,195,097.4883 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-15 |
0.0015 USDT |
6,663,976.9761 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-14 |
0.0016 USDT |
5,619,022.2520 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-13 |
0.0016 USDT |
4,131,036.9849 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-12 |
0.0016 USDT |
3,994,157.9057 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-08-11 |
0.0016 USDT |
3,403,781.5828 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-10 |
0.0015 USDT |
5,262,526.2349 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-09 |
0.0015 USDT |
3,645,326.4682 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-08 |
0.0016 USDT |
7,238,718.6548 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-07 |
0.0016 USDT |
2,507,638.4163 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-06 |
0.0016 USDT |
2,358,461.7402 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-05 |
0.0016 USDT |
3,652,361.0888 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-08-04 |
0.0016 USDT |
4,750,758.9916 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-03 |
0.0016 USDT |
4,791,956.6446 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-02 |
0.0016 USDT |
7,990,017.4658 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-01 |
0.0017 USDT |
8,621,749.6663 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-07-31 |
0.0019 USDT |
10,758,285.5002 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-30 |
0.0018 USDT |
11,774,710.9522 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |