Identifier on DigiFinex: xrp3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0015 USDT |
10,074,156.3218 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-27 |
0.0013 USDT |
6,090,729.3749 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-26 |
0.0012 USDT |
9,083,376.9267 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-25 |
0.0014 USDT |
9,507,271.2411 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-24 |
0.0016 USDT |
5,404,819.2329 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-23 |
0.0015 USDT |
7,614,144.8285 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-22 |
0.0016 USDT |
7,204,940.9079 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-21 |
0.0016 USDT |
6,868,876.7020 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-20 |
0.0018 USDT |
11,570,546.7679 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-07-19 |
0.0017 USDT |
7,493,342.9512 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-18 |
0.0017 USDT |
9,637,418.6905 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-07-17 |
0.0016 USDT |
7,409,221.2549 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-16 |
0.0015 USDT |
8,174,544.8240 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-15 |
0.0014 USDT |
12,367,275.9031 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-14 |
0.0012 USDT |
7,651,371.3953 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-13 |
0.0012 USDT |
7,772,511.0806 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-07-12 |
0.0012 USDT |
10,317,536.3092 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-07-11 |
0.0013 USDT |
13,355,955.3138 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-10 |
0.0014 USDT |
8,795,784.4279 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-09 |
0.0016 USDT |
5,601,961.7015 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-08 |
0.0016 USDT |
9,301,233.4643 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-07 |
0.0015 USDT |
6,593,150.6980 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-07-06 |
0.0014 USDT |
8,548,774.4482 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-05 |
0.0014 USDT |
7,509,310.1886 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-07-04 |
0.0014 USDT |
5,913,094.9616 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-03 |
0.0013 USDT |
9,298,133.4349 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-02 |
0.0013 USDT |
5,991,903.1016 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-01 |
0.0014 USDT |
9,325,586.1409 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-06-30 |
0.0014 USDT |
20,975,263.5696 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-06-29 |
0.0016 USDT |
6,925,216.5843 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-28 |
0.0018 USDT |
8,000,810.0678 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-06-27 |
0.0021 USDT |
6,024,011.8343 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-26 |
0.0022 USDT |
4,530,202.3587 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-25 |
0.0022 USDT |
6,196,004.4340 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-24 |
0.0023 USDT |
10,062,681.6594 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2022-06-23 |
0.0017 USDT |
5,823,662.6113 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-06-22 |
0.0016 USDT |
9,340,099.8522 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-21 |
0.0017 USDT |
7,677,239.4055 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-20 |
0.0016 USDT |
10,308,712.8978 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-19 |
0.0015 USDT |
17,685,012.8149 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-18 |
0.0014 USDT |
21,770,617.3128 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-06-17 |
0.0017 USDT |
6,658,793.3821 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-06-16 |
0.0018 USDT |
13,776,570.1514 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-15 |
0.0016 USDT |
21,416,345.4901 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0021 USDT |
| 2022-06-14 |
0.0017 USDT |
14,921,424.5421 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-06-13 |
0.0018 USDT |
15,023,027.6147 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-12 |
0.0025 USDT |
6,415,832.2116 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-11 |
0.0029 USDT |
5,018,325.3988 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-06-10 |
0.0036 USDT |
2,595,906.0139 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-09 |
0.0038 USDT |
2,155,249.4692 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |