Identifier on DigiFinex: xrp3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0039 USDT |
2,341,289.0347 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-07 |
0.0038 USDT |
4,575,353.8731 |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-06 |
0.0039 USDT |
2,555,492.7919 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-05 |
0.0037 USDT |
1,707,663.0118 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-04 |
0.0036 USDT |
1,180,234.7397 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-03 |
0.0038 USDT |
2,811,131.3849 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-02 |
0.0039 USDT |
3,200,495.1210 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-06-01 |
0.0043 USDT |
5,642,302.3272 |
0.0041 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-05-31 |
0.0046 USDT |
3,294,825.8625 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2022-05-30 |
0.0041 USDT |
4,749,912.2497 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
| 2022-05-29 |
0.0037 USDT |
1,923,918.3924 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-05-28 |
0.0037 USDT |
2,468,632.0161 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-05-27 |
0.0039 USDT |
3,680,266.2076 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-05-26 |
0.0041 USDT |
4,850,862.8044 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-05-25 |
0.0045 USDT |
3,029,007.5116 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-24 |
0.0045 USDT |
3,698,946.1122 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-05-23 |
0.0051 USDT |
4,942,247.6967 |
0.0050 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-05-22 |
0.0049 USDT |
1,489,694.4926 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-05-21 |
0.0048 USDT |
1,861,918.2649 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-05-20 |
0.0052 USDT |
4,088,776.4066 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-05-19 |
0.0048 USDT |
2,631,266.5427 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-05-18 |
0.0053 USDT |
5,271,599.4118 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-05-17 |
0.0056 USDT |
5,422,603.4496 |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-05-16 |
0.0055 USDT |
5,319,111.8982 |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-05-15 |
0.0056 USDT |
4,616,814.3022 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0065 USDT |
| 2022-05-14 |
0.0054 USDT |
4,625,451.5295 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0056 USDT |
| 2022-05-13 |
0.0061 USDT |
5,274,046.2806 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-05-12 |
0.0045 USDT |
12,390,202.3410 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-05-11 |
0.0079 USDT |
22,253,047.0207 |
0.0067 USDT |
0.0043 USDT |
0.0059 USDT |
0.0064 USDT |
| 2022-05-10 |
0.0124 USDT |
1,866,649.1493 |
0.0134 USDT |
0.0114 USDT |
0.0126 USDT |
0.0115 USDT |
| 2022-05-09 |
0.0133 USDT |
6,413,672.1043 |
0.0110 USDT |
0.0103 USDT |
0.0114 USDT |
0.0124 USDT |
| 2022-05-08 |
0.0182 USDT |
477,448.2963 |
0.0183 USDT |
0.0176 USDT |
0.0180 USDT |
0.0179 USDT |
| 2022-05-07 |
0.0208 USDT |
292,775.9605 |
0.0206 USDT |
0.0199 USDT |
0.0204 USDT |
0.0201 USDT |
| 2022-05-06 |
0.0214 USDT |
493,081.2332 |
0.0208 USDT |
0.0206 USDT |
0.0212 USDT |
0.0214 USDT |
| 2022-05-05 |
0.0228 USDT |
645,142.2496 |
0.0207 USDT |
0.0202 USDT |
0.0209 USDT |
0.0211 USDT |
| 2022-05-04 |
0.0239 USDT |
1,231,658.9483 |
0.0238 USDT |
0.0231 USDT |
0.0238 USDT |
0.0266 USDT |
| 2022-05-03 |
0.0234 USDT |
569,807.2481 |
0.0226 USDT |
0.0212 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-05-02 |
0.0234 USDT |
480,766.4907 |
0.0220 USDT |
0.0216 USDT |
0.0222 USDT |
0.0233 USDT |
| 2022-05-01 |
0.0209 USDT |
796,691.1024 |
0.0225 USDT |
0.0212 USDT |
0.0220 USDT |
0.0219 USDT |
| 2022-04-30 |
0.0240 USDT |
531,094.0541 |
0.0230 USDT |
0.0228 USDT |
0.0234 USDT |
0.0230 USDT |
| 2022-04-29 |
0.0247 USDT |
480,715.5622 |
0.0230 USDT |
0.0229 USDT |
0.0237 USDT |
0.0232 USDT |
| 2022-04-28 |
0.0281 USDT |
382,921.4413 |
0.0278 USDT |
0.0275 USDT |
0.0283 USDT |
0.0279 USDT |
| 2022-04-27 |
0.0284 USDT |
310,695.0570 |
0.0279 USDT |
0.0277 USDT |
0.0282 USDT |
0.0283 USDT |
| 2022-04-26 |
0.0319 USDT |
742,823.4727 |
0.0299 USDT |
0.0272 USDT |
0.0287 USDT |
0.0286 USDT |
| 2022-04-25 |
0.0319 USDT |
463,242.3370 |
0.0323 USDT |
0.0320 USDT |
0.0335 USDT |
0.0355 USDT |
| 2022-04-24 |
0.0374 USDT |
149,058.1589 |
0.0368 USDT |
0.0363 USDT |
0.0368 USDT |
0.0367 USDT |
| 2022-04-23 |
0.0392 USDT |
88,117.1713 |
0.0388 USDT |
0.0384 USDT |
0.0386 USDT |
0.0388 USDT |
| 2022-04-22 |
0.0415 USDT |
284,657.1572 |
0.0411 USDT |
0.0405 USDT |
0.0418 USDT |
0.0414 USDT |
| 2022-04-21 |
0.0458 USDT |
342,770.7216 |
0.0455 USDT |
0.0420 USDT |
0.0434 USDT |
0.0434 USDT |
| 2022-04-20 |
0.0477 USDT |
169,559.6706 |
0.0448 USDT |
0.0446 USDT |
0.0454 USDT |
0.0461 USDT |