Identifier on DigiFinex: xrp3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0009 USDT |
15,684,756.0384 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-04 |
0.0009 USDT |
597,632.1438 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-03 |
0.0010 USDT |
51,479,647.7308 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-02 |
0.0013 USDT |
3,376,171.6401 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-01 |
0.0015 USDT |
80,888,946.0742 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-30 |
0.0017 USDT |
290,050.4562 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-29 |
0.0017 USDT |
6,152,155.9170 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-28 |
0.0015 USDT |
9,075,534.5134 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-27 |
0.0014 USDT |
6,224,895.8199 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-26 |
0.0014 USDT |
5,191,169.7422 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-25 |
0.0014 USDT |
5,250,001.1729 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-24 |
0.0014 USDT |
4,008,090.9307 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-23 |
0.0014 USDT |
7,770,010.1683 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-22 |
0.0014 USDT |
8,584,110.4498 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-21 |
0.0014 USDT |
17,026,708.1206 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-20 |
0.0014 USDT |
5,612,163.5026 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-09-19 |
0.0014 USDT |
5,634,723.9480 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-18 |
0.0013 USDT |
14,591,862.7466 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-17 |
0.0014 USDT |
5,143,529.6434 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-16 |
0.0013 USDT |
14,245,763.8260 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-09-15 |
0.0014 USDT |
8,686,556.7383 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-14 |
0.0014 USDT |
7,995,546.1538 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-13 |
0.0013 USDT |
4,568,589.3050 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-12 |
0.0013 USDT |
4,555,106.6133 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-11 |
0.0011 USDT |
14,061,812.8594 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-10 |
0.0011 USDT |
10,041,996.3876 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-09 |
0.0011 USDT |
7,525,959.9555 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-08 |
0.0011 USDT |
6,368,584.3346 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-07 |
0.0010 USDT |
253,040.5167 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-06 |
0.0011 USDT |
30,752,219.1989 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-05 |
0.0012 USDT |
17,191,292.0225 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-04 |
0.0012 USDT |
10,319,693.9724 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-03 |
0.0013 USDT |
10,697,485.5811 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-02 |
0.0013 USDT |
9,640,531.4951 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-09-01 |
0.0013 USDT |
8,343,964.0616 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-31 |
0.0014 USDT |
4,838,922.6573 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-30 |
0.0013 USDT |
7,363,869.7262 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-08-29 |
0.0014 USDT |
10,866,154.3980 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-28 |
0.0015 USDT |
15,541,031.1273 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-27 |
0.0017 USDT |
11,109,378.0982 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-08-26 |
0.0018 USDT |
8,662,991.0676 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-25 |
0.0019 USDT |
4,210,489.7068 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-24 |
0.0022 USDT |
5,680,518.9891 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-23 |
0.0020 USDT |
8,192,230.6169 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-08-22 |
0.0020 USDT |
3,625,056.7029 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-21 |
0.0020 USDT |
6,223,937.9287 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-20 |
0.0021 USDT |
11,683,620.4950 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-19 |
0.0019 USDT |
13,426,325.1563 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-18 |
0.0018 USDT |
5,592,468.1914 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-17 |
0.0017 USDT |
3,809,752.7341 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |