Identifier on DigiFinex: xrp3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0027 USDT |
1,953,858.3012 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-26 |
0.0027 USDT |
3,093,491.8940 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-25 |
0.0028 USDT |
1,900,645.7210 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-24 |
0.0028 USDT |
7,725,429.8231 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-23 |
0.0030 USDT |
3,302,784.2814 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-22 |
0.0031 USDT |
1,096,609.6619 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-21 |
0.0031 USDT |
5,692,679.9406 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-06-20 |
0.0032 USDT |
1,670,186.1225 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-19 |
0.0033 USDT |
2,392,702.1499 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-18 |
0.0033 USDT |
9,703,843.4568 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-06-17 |
0.0036 USDT |
10,787,363.0938 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-06-16 |
0.0034 USDT |
3,048,293.7827 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-15 |
0.0031 USDT |
2,137,651.0565 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-06-14 |
0.0031 USDT |
7,527,704.2519 |
0.0032 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-13 |
0.0033 USDT |
2,563,010.2843 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-12 |
0.0034 USDT |
4,112,342.9395 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-06-11 |
0.0033 USDT |
3,641,557.3022 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-10 |
0.0037 USDT |
2,562,179.1498 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-09 |
0.0036 USDT |
904,363.0092 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-06-08 |
0.0036 USDT |
1,532,233.0290 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-07 |
0.0034 USDT |
37,692,613.5746 |
0.0043 USDT |
0.0028 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-06-06 |
0.0044 USDT |
1,882,764.7183 |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-06-05 |
0.0046 USDT |
1,185,319.0412 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-04 |
0.0045 USDT |
2,289,244.8493 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-03 |
0.0044 USDT |
1,879,942.7907 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-06-02 |
0.0043 USDT |
2,239,112.2512 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-06-01 |
0.0044 USDT |
977,241.0198 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-31 |
0.0044 USDT |
3,324,795.9419 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-30 |
0.0045 USDT |
2,053,884.2699 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-29 |
0.0048 USDT |
2,337,977.7022 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-28 |
0.0049 USDT |
3,083,534.5827 |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-05-27 |
0.0051 USDT |
2,445,451.0928 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-05-26 |
0.0053 USDT |
1,087,584.1668 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-05-25 |
0.0057 USDT |
715,787.5436 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-05-24 |
0.0057 USDT |
2,382,682.4655 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-23 |
0.0058 USDT |
7,014,795.4613 |
0.0058 USDT |
0.0051 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-05-22 |
0.0065 USDT |
2,233,216.6684 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-05-21 |
0.0070 USDT |
3,957,792.7579 |
0.0071 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-05-20 |
0.0063 USDT |
2,973,680.9178 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0068 USDT |
| 2024-05-19 |
0.0064 USDT |
1,243,647.5984 |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-18 |
0.0069 USDT |
594,928.4166 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-17 |
0.0071 USDT |
1,445,430.0729 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-16 |
0.0072 USDT |
1,582,008.9405 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-15 |
0.0071 USDT |
1,271,271.9529 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-14 |
0.0076 USDT |
2,053,487.7550 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-05-13 |
0.0077 USDT |
1,266,399.4684 |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-05-12 |
0.0080 USDT |
850,229.2244 |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-05-11 |
0.0087 USDT |
575,847.4717 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-05-10 |
0.0093 USDT |
2,652,317.0816 |
0.0094 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-09 |
0.0102 USDT |
1,475,857.5967 |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0102 USDT |