Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: xrp3s_usdt
Date Price Volume Open Low High Close
2023-05-25 0.0189 USDT 253,982.5400 0.0189 USDT 0.0183 USDT 0.0184 USDT 0.0183 USDT
2023-05-24 0.0185 USDT 309,355.3900 0.0190 USDT 0.0185 USDT 0.0188 USDT 0.0187 USDT
2023-05-23 0.0178 USDT 269,636.8500 0.0181 USDT 0.0174 USDT 0.0177 USDT 0.0176 USDT
2023-05-22 0.0184 USDT 204,407.1600 0.0183 USDT 0.0180 USDT 0.0181 USDT 0.0181 USDT
2023-05-21 0.0181 USDT 434,192.6100 0.0185 USDT 0.0180 USDT 0.0185 USDT 0.0186 USDT
2023-05-20 0.0178 USDT 313,432.9700 0.0176 USDT 0.0171 USDT 0.0174 USDT 0.0174 USDT
2023-05-19 0.0182 USDT 449,009.6700 0.0177 USDT 0.0176 USDT 0.0179 USDT 0.0178 USDT
2023-05-18 0.0195 USDT 697,432.4400 0.0187 USDT 0.0187 USDT 0.0194 USDT 0.0190 USDT
2023-05-17 0.0211 USDT 461,958.8600 0.0211 USDT 0.0206 USDT 0.0210 USDT 0.0208 USDT
2023-05-16 0.0250 USDT 473,218.3300 0.0252 USDT 0.0228 USDT 0.0237 USDT 0.0228 USDT
2023-05-15 0.0250 USDT 210,801.2200 0.0251 USDT 0.0246 USDT 0.0248 USDT 0.0246 USDT
2023-05-14 0.0253 USDT 112,630.3300 0.0254 USDT 0.0251 USDT 0.0254 USDT 0.0252 USDT
2023-05-13 0.0254 USDT 168,644.1600 0.0257 USDT 0.0253 USDT 0.0257 USDT 0.0257 USDT
2023-05-12 0.0257 USDT 519,851.3200 0.0263 USDT 0.0246 USDT 0.0250 USDT 0.0249 USDT
2023-05-11 0.0268 USDT 283,569.5300 0.0284 USDT 0.0272 USDT 0.0275 USDT 0.0272 USDT
2023-05-10 0.0263 USDT 690,268.4400 0.0258 USDT 0.0249 USDT 0.0258 USDT 0.0253 USDT
2023-05-09 0.0273 USDT 239,726.6100 0.0276 USDT 0.0267 USDT 0.0270 USDT 0.0270 USDT
2023-05-08 0.0272 USDT 724,564.0100 0.0266 USDT 0.0264 USDT 0.0278 USDT 0.0281 USDT
2023-05-07 0.0245 USDT 219,551.5700 0.0244 USDT 0.0242 USDT 0.0246 USDT 0.0246 USDT
2023-05-06 0.0243 USDT 201,608.6200 0.0247 USDT 0.0243 USDT 0.0247 USDT 0.0247 USDT
2023-05-05 0.0240 USDT 349,240.0800 0.0235 USDT 0.0228 USDT 0.0234 USDT 0.0232 USDT
2023-05-04 0.0246 USDT 135,411.0800 0.0249 USDT 0.0246 USDT 0.0247 USDT 0.0246 USDT
2023-05-03 0.0254 USDT 432,265.5400 0.0254 USDT 0.0239 USDT 0.0243 USDT 0.0241 USDT
2023-05-02 0.0248 USDT 282,517.4700 0.0253 USDT 0.0241 USDT 0.0245 USDT 0.0243 USDT
2023-05-01 0.0250 USDT 445,875.2000 0.0254 USDT 0.0245 USDT 0.0247 USDT 0.0245 USDT
2023-04-30 0.0231 USDT 418,257.8300 0.0227 USDT 0.0226 USDT 0.0229 USDT 0.0235 USDT
2023-04-29 0.0228 USDT 140,171.8000 0.0230 USDT 0.0227 USDT 0.0230 USDT 0.0231 USDT
2023-04-28 0.0240 USDT 352,092.4500 0.0234 USDT 0.0228 USDT 0.0232 USDT 0.0232 USDT
2023-04-27 0.0260 USDT 417,912.4900 0.0257 USDT 0.0248 USDT 0.0253 USDT 0.0250 USDT
2023-04-26 0.0261 USDT 1,269,816.5600 0.0241 USDT 0.0240 USDT 0.0270 USDT 0.0263 USDT
2023-04-25 0.0275 USDT 541,499.5900 0.0283 USDT 0.0252 USDT 0.0255 USDT 0.0254 USDT
2023-04-24 0.0268 USDT 632,822.8200 0.0274 USDT 0.0270 USDT 0.0277 USDT 0.0271 USDT
2023-04-23 0.0272 USDT 546,886.5500 0.0276 USDT 0.0272 USDT 0.0277 USDT 0.0277 USDT
2023-04-22 0.0295 USDT 562,713.8000 0.0260 USDT 0.0257 USDT 0.0265 USDT 0.0265 USDT
2023-04-21 0.0292 USDT 626,471.9900 0.0306 USDT 0.0300 USDT 0.0309 USDT 0.0333 USDT
2023-04-20 0.0257 USDT 1,003,030.4500 0.0251 USDT 0.0251 USDT 0.0266 USDT 0.0280 USDT
2023-04-19 0.0235 USDT 587,264.2100 0.0247 USDT 0.0243 USDT 0.0249 USDT 0.0257 USDT
2023-04-18 0.0223 USDT 213,444.4300 0.0221 USDT 0.0214 USDT 0.0216 USDT 0.0215 USDT
2023-04-17 0.0231 USDT 173,301.5100 0.0238 USDT 0.0232 USDT 0.0235 USDT 0.0233 USDT
2023-04-16 0.0224 USDT 251,521.6700 0.0223 USDT 0.0218 USDT 0.0222 USDT 0.0222 USDT
2023-04-15 0.0224 USDT 234,780.6200 0.0224 USDT 0.0223 USDT 0.0224 USDT 0.0224 USDT
2023-04-14 0.0220 USDT 473,518.2700 0.0233 USDT 0.0216 USDT 0.0223 USDT 0.0217 USDT
2023-04-13 0.0245 USDT 228,260.9700 0.0240 USDT 0.0235 USDT 0.0240 USDT 0.0239 USDT
2023-04-12 0.0252 USDT 243,362.3400 0.0256 USDT 0.0250 USDT 0.0254 USDT 0.0252 USDT
2023-04-11 0.0236 USDT 290,022.5700 0.0241 USDT 0.0235 USDT 0.0240 USDT 0.0238 USDT
2023-04-10 0.0254 USDT 268,098.1900 0.0246 USDT 0.0235 USDT 0.0242 USDT 0.0239 USDT
2023-04-09 0.0262 USDT 176,143.5700 0.0265 USDT 0.0256 USDT 0.0260 USDT 0.0259 USDT
2023-04-08 0.0256 USDT 187,964.2400 0.0263 USDT 0.0258 USDT 0.0261 USDT 0.0262 USDT
2023-04-07 0.0262 USDT 347,961.2300 0.0256 USDT 0.0250 USDT 0.0252 USDT 0.0252 USDT
2023-04-06 0.0272 USDT 396,274.7200 0.0261 USDT 0.0259 USDT 0.0268 USDT 0.0270 USDT