Identifier on DigiFinex: xrp3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0008 USDT |
25,340,225.4000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-16 |
0.0010 USDT |
18,227,816.2500 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-15 |
0.0010 USDT |
5,173,484.7500 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-14 |
0.0010 USDT |
12,405,794.7500 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-13 |
0.0010 USDT |
11,286,351.3800 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-09-12 |
0.0009 USDT |
8,477,657.2100 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-11 |
0.0009 USDT |
15,068,352.7500 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-10 |
0.0009 USDT |
6,440,640.6400 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-09 |
0.0010 USDT |
12,317,849.8800 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-08 |
0.0012 USDT |
10,005,593.4800 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-07 |
0.0013 USDT |
11,055,769.3300 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-06 |
0.0012 USDT |
15,863,222.6500 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-09-05 |
0.0013 USDT |
3,948,804.0500 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-04 |
0.0013 USDT |
3,072,023.7400 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-03 |
0.0013 USDT |
3,757,138.3500 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-02 |
0.0013 USDT |
7,294,309.5200 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-01 |
0.0014 USDT |
6,346,632.9500 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-31 |
0.0014 USDT |
7,574,866.3200 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-30 |
0.0014 USDT |
8,953,873.3600 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-29 |
0.0015 USDT |
6,143,194.3600 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-28 |
0.0014 USDT |
5,053,113.2300 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-27 |
0.0014 USDT |
5,981,025.9800 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-26 |
0.0013 USDT |
10,817,519.6700 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-25 |
0.0013 USDT |
4,868,141.0700 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-24 |
0.0014 USDT |
5,860,758.0600 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-23 |
0.0015 USDT |
6,059,936.5800 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-22 |
0.0015 USDT |
5,927,786.6900 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-21 |
0.0015 USDT |
8,817,479.9000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-20 |
0.0016 USDT |
10,693,270.2300 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-19 |
0.0015 USDT |
9,176,715.3200 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-18 |
0.0012 USDT |
7,873,392.9300 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-17 |
0.0012 USDT |
13,720,102.0700 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-16 |
0.0013 USDT |
6,225,316.3500 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-15 |
0.0013 USDT |
7,701,642.0900 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-14 |
0.0012 USDT |
7,289,772.5000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-13 |
0.0012 USDT |
5,425,291.1000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-12 |
0.0013 USDT |
4,298,189.1900 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-11 |
0.0013 USDT |
4,288,619.3100 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-10 |
0.0014 USDT |
5,102,169.5500 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-09 |
0.0014 USDT |
3,918,343.4800 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-08 |
0.0013 USDT |
9,347,023.2100 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-07 |
0.0014 USDT |
2,923,911.7200 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-06 |
0.0014 USDT |
2,462,391.3500 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-05 |
0.0015 USDT |
3,448,640.3400 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-04 |
0.0015 USDT |
4,787,366.0500 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-03 |
0.0015 USDT |
5,193,751.0500 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-02 |
0.0015 USDT |
8,590,030.7100 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-01 |
0.0015 USDT |
9,670,114.8700 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-31 |
0.0014 USDT |
14,997,240.4000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-07-30 |
0.0014 USDT |
17,422,901.7300 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |