Identifier on DigiFinex: xrp3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0017 USDT |
8,372,240.4000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-28 |
0.0018 USDT |
10,232,317.9400 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-27 |
0.0022 USDT |
4,826,713.5600 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-26 |
0.0024 USDT |
4,140,519.6400 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-25 |
0.0022 USDT |
6,088,828.0600 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-24 |
0.0020 USDT |
4,632,396.2100 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-07-23 |
0.0021 USDT |
5,382,359.3600 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-22 |
0.0020 USDT |
5,249,642.1400 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-21 |
0.0021 USDT |
5,979,156.0900 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-20 |
0.0019 USDT |
9,604,894.1900 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-07-19 |
0.0021 USDT |
7,165,766.4500 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-18 |
0.0022 USDT |
6,816,162.9700 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-17 |
0.0024 USDT |
4,483,724.1000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-16 |
0.0027 USDT |
5,395,905.9300 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-07-15 |
0.0029 USDT |
5,994,161.9800 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-14 |
0.0034 USDT |
3,090,830.5700 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-13 |
0.0038 USDT |
2,864,504.2500 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-07-12 |
0.0039 USDT |
3,066,431.8300 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-11 |
0.0036 USDT |
4,242,222.2800 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2022-07-10 |
0.0034 USDT |
3,286,563.1800 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-09 |
0.0031 USDT |
3,059,909.9900 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-07-08 |
0.0031 USDT |
5,128,130.3700 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-07-07 |
0.0036 USDT |
3,248,500.4400 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-07-06 |
0.0040 USDT |
3,232,119.8100 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-05 |
0.0041 USDT |
2,667,871.9500 |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-07-04 |
0.0042 USDT |
1,985,246.2100 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-03 |
0.0045 USDT |
3,318,393.3400 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-02 |
0.0047 USDT |
1,735,851.6800 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-01 |
0.0046 USDT |
2,711,498.0700 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-30 |
0.0047 USDT |
6,789,746.5900 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-06-29 |
0.0043 USDT |
2,608,410.6900 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-06-28 |
0.0039 USDT |
3,444,892.9100 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-06-27 |
0.0036 USDT |
3,172,281.8000 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-06-26 |
0.0034 USDT |
2,839,504.4700 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-06-25 |
0.0035 USDT |
3,929,281.2200 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-24 |
0.0036 USDT |
5,735,245.1000 |
0.0039 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-06-23 |
0.0051 USDT |
2,157,682.8600 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-06-22 |
0.0055 USDT |
2,670,177.8000 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-21 |
0.0054 USDT |
2,354,696.2800 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-06-20 |
0.0058 USDT |
2,899,465.0300 |
0.0060 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-06-19 |
0.0065 USDT |
4,593,642.3700 |
0.0059 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-06-18 |
0.0071 USDT |
5,553,487.3000 |
0.0076 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-06-17 |
0.0063 USDT |
1,663,478.6700 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-06-16 |
0.0064 USDT |
3,242,397.9900 |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0071 USDT |
| 2022-06-15 |
0.0074 USDT |
6,851,683.9800 |
0.0069 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2022-06-14 |
0.0079 USDT |
3,351,916.4000 |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2022-06-13 |
0.0079 USDT |
3,347,936.7400 |
0.0078 USDT |
0.0071 USDT |
0.0078 USDT |
0.0086 USDT |
| 2022-06-12 |
0.0062 USDT |
2,731,251.5100 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2022-06-11 |
0.0055 USDT |
2,320,142.0100 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-06-10 |
0.0047 USDT |
1,535,826.8800 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |