Identifier on DigiFinex: xrp3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0045 USDT |
1,984,148.5500 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-06-07 |
0.0047 USDT |
3,865,682.2800 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-06-06 |
0.0047 USDT |
1,767,248.5100 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-06-05 |
0.0050 USDT |
1,448,739.9700 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-06-04 |
0.0053 USDT |
757,088.3100 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-06-03 |
0.0051 USDT |
1,831,361.6200 |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-06-02 |
0.0051 USDT |
2,273,863.9900 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-06-01 |
0.0047 USDT |
3,096,521.3200 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-05-31 |
0.0045 USDT |
2,881,935.8400 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-05-30 |
0.0053 USDT |
3,737,006.5100 |
0.0052 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-05-29 |
0.0060 USDT |
1,132,524.7800 |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-05-28 |
0.0061 USDT |
1,309,553.7600 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-05-27 |
0.0060 USDT |
1,977,530.6800 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-05-26 |
0.0060 USDT |
2,963,092.1400 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-05-25 |
0.0056 USDT |
2,199,917.0400 |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-05-24 |
0.0058 USDT |
2,552,976.1800 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-05-23 |
0.0052 USDT |
3,545,271.9800 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0057 USDT |
| 2022-05-22 |
0.0055 USDT |
1,331,787.2900 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-05-21 |
0.0057 USDT |
1,335,329.5600 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-05-20 |
0.0054 USDT |
2,724,328.6200 |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-05-19 |
0.0061 USDT |
2,033,385.0900 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-05-18 |
0.0057 USDT |
3,763,419.6600 |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-05-17 |
0.0055 USDT |
4,736,100.3000 |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-05-16 |
0.0058 USDT |
4,850,378.7000 |
0.0059 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-05-15 |
0.0059 USDT |
4,004,628.8000 |
0.0059 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-05-14 |
0.0064 USDT |
3,327,518.9400 |
0.0066 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-05-13 |
0.0060 USDT |
4,849,172.2500 |
0.0062 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-05-12 |
0.0101 USDT |
4,526,510.5600 |
0.0095 USDT |
0.0085 USDT |
0.0091 USDT |
0.0095 USDT |
| 2022-05-11 |
0.0077 USDT |
14,252,626.1600 |
0.0084 USDT |
0.0081 USDT |
0.0089 USDT |
0.0084 USDT |
| 2022-05-10 |
0.0057 USDT |
4,169,932.9300 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0060 USDT |
| 2022-05-09 |
0.0055 USDT |
8,465,868.7900 |
0.0068 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-05-08 |
0.0044 USDT |
2,015,280.7900 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-05-07 |
0.0039 USDT |
1,525,464.4700 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-06 |
0.0038 USDT |
2,759,785.9700 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-05-05 |
0.0036 USDT |
3,173,867.3400 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-05-04 |
0.0036 USDT |
7,825,770.5200 |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-05-03 |
0.0037 USDT |
3,091,822.9900 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-02 |
0.0038 USDT |
2,751,259.5600 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-05-01 |
0.0043 USDT |
4,259,254.4900 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-04-30 |
0.0039 USDT |
3,145,578.6000 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-04-29 |
0.0038 USDT |
2,766,044.5500 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-04-28 |
0.0034 USDT |
3,195,922.7600 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-04-27 |
0.0034 USDT |
2,608,228.0300 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-04-26 |
0.0031 USDT |
5,562,793.4700 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-04-25 |
0.0032 USDT |
5,253,048.1600 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-24 |
0.0028 USDT |
1,938,030.0300 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-23 |
0.0027 USDT |
1,281,145.7300 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-22 |
0.0025 USDT |
4,662,305.9000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-21 |
0.0023 USDT |
5,757,895.7500 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-04-20 |
0.0023 USDT |
3,260,745.5600 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |