Identifier on DigiFinex: xrp3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0022 USDT |
2,074,097.6800 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-18 |
0.0024 USDT |
3,010,371.7100 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-17 |
0.0022 USDT |
2,284,143.3100 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-16 |
0.0021 USDT |
2,613,772.7700 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-04-15 |
0.0023 USDT |
5,178,206.5300 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-14 |
0.0028 USDT |
3,727,115.1000 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-04-13 |
0.0029 USDT |
2,165,876.9000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-12 |
0.0031 USDT |
3,852,279.8600 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-04-11 |
0.0029 USDT |
7,175,399.9100 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-04-10 |
0.0024 USDT |
3,167,176.8700 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-04-09 |
0.0025 USDT |
1,393,941.2100 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-08 |
0.0024 USDT |
3,549,343.6100 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-07 |
0.0024 USDT |
2,241,924.4700 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-04-06 |
0.0023 USDT |
4,494,073.9200 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-04-05 |
0.0020 USDT |
4,569,138.1500 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-04 |
0.0020 USDT |
3,772,059.1000 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-03 |
0.0020 USDT |
2,941,291.9500 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-02 |
0.0020 USDT |
4,787,181.6100 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-01 |
0.0021 USDT |
3,271,950.5400 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-31 |
0.0020 USDT |
3,981,665.3100 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-30 |
0.0019 USDT |
6,767,678.4400 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-29 |
0.0018 USDT |
4,190,970.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-28 |
0.0018 USDT |
9,795,590.3100 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-03-27 |
0.0021 USDT |
4,956,887.9300 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-26 |
0.0022 USDT |
1,527,457.1400 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-25 |
0.0021 USDT |
2,105,431.8600 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-24 |
0.0021 USDT |
2,243,614.7100 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-23 |
0.0022 USDT |
2,745,732.1300 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-03-22 |
0.0021 USDT |
3,222,581.6300 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-03-21 |
0.0023 USDT |
9,250,330.2200 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-03-20 |
0.0024 USDT |
3,433,580.3700 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-19 |
0.0024 USDT |
3,559,042.4800 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-03-18 |
0.0026 USDT |
2,210,540.0800 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-17 |
0.0026 USDT |
2,084,657.6700 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-03-16 |
0.0028 USDT |
4,104,802.6900 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-03-15 |
0.0030 USDT |
2,896,561.1200 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-03-14 |
0.0030 USDT |
2,866,117.5900 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-03-13 |
0.0027 USDT |
2,892,517.3000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-03-12 |
0.0027 USDT |
4,626,454.8000 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-03-11 |
0.0034 USDT |
9,497,432.1500 |
0.0037 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-03-10 |
0.0035 USDT |
2,376,859.1500 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-09 |
0.0034 USDT |
1,973,223.4000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-03-08 |
0.0039 USDT |
1,856,848.0700 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-03-07 |
0.0038 USDT |
4,306,022.5200 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-03-06 |
0.0037 USDT |
3,612,364.2300 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2022-03-05 |
0.0038 USDT |
2,064,509.1000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-03-04 |
0.0039 USDT |
4,312,928.1000 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-03-03 |
0.0035 USDT |
2,237,508.2900 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-03-02 |
0.0034 USDT |
1,805,790.3100 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-03-01 |
0.0034 USDT |
2,747,443.1500 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |