Identifier on DigiFinex: xrp3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0011 USDT |
4,939,908.7900 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-20 |
0.0012 USDT |
9,041,456.7800 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-19 |
0.0014 USDT |
3,503,481.4200 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-10-18 |
0.0014 USDT |
3,629,433.7900 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-17 |
0.0014 USDT |
3,112,649.4000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-16 |
0.0014 USDT |
7,628,047.3400 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-15 |
0.0015 USDT |
2,802,615.5900 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-14 |
0.0015 USDT |
2,293,949.8300 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-13 |
0.0015 USDT |
4,969,544.8600 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-12 |
0.0016 USDT |
4,228,576.2400 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-11 |
0.0015 USDT |
7,752,916.1800 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-10 |
0.0014 USDT |
3,180,649.2100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-09 |
0.0014 USDT |
3,981,094.2100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-08 |
0.0013 USDT |
3,127,513.5700 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-07 |
0.0013 USDT |
2,364,065.6700 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-06 |
0.0013 USDT |
3,408,830.2200 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-10-05 |
0.0013 USDT |
9,489,092.4600 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-04 |
0.0012 USDT |
14,146,029.9900 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-03 |
0.0014 USDT |
5,122,518.8300 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-02 |
0.0014 USDT |
7,642,375.8600 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-01 |
0.0014 USDT |
2,731,833.6100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-30 |
0.0014 USDT |
2,727,676.2900 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-29 |
0.0013 USDT |
10,823,604.2300 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-28 |
0.0016 USDT |
3,035,269.6000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-27 |
0.0016 USDT |
2,838,142.5900 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-26 |
0.0016 USDT |
5,280,086.0200 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-25 |
0.0016 USDT |
7,055,757.7400 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-24 |
0.0016 USDT |
4,768,470.2400 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-23 |
0.0016 USDT |
1,831,919.5900 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-22 |
0.0016 USDT |
6,077,259.8600 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-09-21 |
0.0016 USDT |
3,599,980.8500 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-20 |
0.0015 USDT |
12,101,329.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-19 |
0.0016 USDT |
6,240,175.8400 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-18 |
0.0018 USDT |
6,650,073.9200 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-17 |
0.0018 USDT |
3,278,762.0700 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-16 |
0.0018 USDT |
2,035,291.7000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-15 |
0.0018 USDT |
4,289,431.4700 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-14 |
0.0020 USDT |
4,084,498.3600 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-13 |
0.0020 USDT |
2,196,193.2600 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-12 |
0.0021 USDT |
3,033,164.8700 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-11 |
0.0021 USDT |
5,978,658.1800 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-09-10 |
0.0019 USDT |
2,162,883.7400 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-09 |
0.0018 USDT |
1,390,370.5100 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-08 |
0.0019 USDT |
2,242,777.7300 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-07 |
0.0019 USDT |
2,326,564.6600 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-06 |
0.0019 USDT |
5,545,213.7600 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-05 |
0.0019 USDT |
1,843,895.4100 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-04 |
0.0019 USDT |
5,512,527.9500 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-03 |
0.0019 USDT |
3,431,904.2200 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-02 |
0.0020 USDT |
3,524,417.5000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |