Crypto exchange DigiFinex
Market Tezos (XTZ) / Tether (USDT)
Identifier on DigiFinex: usdt_xtz12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-02-06 | 2.1774 USDT | 1,127,710.1400 XTZ | 2.1670 USDT | 2.1451 USDT | 2.1984 USDT | 2.1877 USDT |
| 2020-02-05 | 2.1331 USDT | 3,217,568.3300 XTZ | 2.0977 USDT | 2.0939 USDT | 2.2516 USDT | 2.1684 USDT |
| 2020-02-04 | 2.0242 USDT | 2,698,740.0600 XTZ | 1.9509 USDT | 1.9088 USDT | 2.1650 USDT | 2.0975 USDT |
| 2020-02-03 | 1.9644 USDT | 3,542,396.2100 XTZ | 1.9817 USDT | 1.8850 USDT | 2.0925 USDT | 1.9471 USDT |
| 2020-02-02 | 1.8699 USDT | 3,089,552.3000 XTZ | 1.7579 USDT | 1.7480 USDT | 2.0010 USDT | 1.9818 USDT |
| 2020-02-01 | 1.7250 USDT | 750,063.4200 XTZ | 1.6908 USDT | 1.6846 USDT | 1.7660 USDT | 1.7592 USDT |
| 2020-01-31 | 1.6822 USDT | 2,029,642.4400 XTZ | 1.6735 USDT | 1.6456 USDT | 1.6947 USDT | 1.6909 USDT |
| 2020-01-30 | 1.6541 USDT | 1,630,912.5700 XTZ | 1.6352 USDT | 1.6352 USDT | 1.6999 USDT | 1.6730 USDT |
| 2020-01-29 | 1.6350 USDT | 1,428,245.0000 XTZ | 1.6350 USDT | 1.5557 USDT | 1.6352 USDT | 1.6350 USDT |
| 2020-01-28 | 1.5797 USDT | 2,661,030.5700 XTZ | 1.5242 USDT | 1.5143 USDT | 1.6623 USDT | 1.6351 USDT |
| 2020-01-27 | 1.5253 USDT | 2,805,113.9000 XTZ | 1.5266 USDT | 1.5084 USDT | 1.5771 USDT | 1.5240 USDT |
| 2020-01-26 | 1.5176 USDT | 2,821,196.4200 XTZ | 1.5059 USDT | 1.4987 USDT | 1.5300 USDT | 1.5293 USDT |
| 2020-01-25 | 1.4969 USDT | 3,221,018.1400 XTZ | 1.4877 USDT | 1.4662 USDT | 1.5247 USDT | 1.5060 USDT |
| 2020-01-24 | 1.5134 USDT | 1,834,385.2800 XTZ | 1.5400 USDT | 1.4771 USDT | 1.5512 USDT | 1.4868 USDT |
| 2020-01-23 | 1.5495 USDT | 2,997,375.8300 XTZ | 1.5598 USDT | 1.4963 USDT | 1.5788 USDT | 1.5392 USDT |
| 2020-01-22 | 1.5817 USDT | 3,107,101.1900 XTZ | 1.6030 USDT | 1.5417 USDT | 1.6426 USDT | 1.5603 USDT |
| 2020-01-21 | 1.5823 USDT | 2,544,078.2900 XTZ | 1.5607 USDT | 1.4998 USDT | 1.6049 USDT | 1.6039 USDT |
| 2020-01-20 | 1.5425 USDT | 3,057,460.9000 XTZ | 1.5214 USDT | 1.5080 USDT | 1.6178 USDT | 1.5636 USDT |
| 2020-01-19 | 1.4664 USDT | 3,118,528.2200 XTZ | 1.4198 USDT | 1.4016 USDT | 1.5493 USDT | 1.5130 USDT |
| 2020-01-18 | 1.4562 USDT | 1,461,246.3600 XTZ | 1.4978 USDT | 1.3544 USDT | 1.5272 USDT | 1.4146 USDT |
| 2020-01-17 | 1.5061 USDT | 3,506,949.7300 XTZ | 1.5204 USDT | 1.4132 USDT | 1.5305 USDT | 1.4918 USDT |
| 2020-01-16 | 1.4219 USDT | 3,213,901.3200 XTZ | 1.3235 USDT | 1.3217 USDT | 1.5420 USDT | 1.5202 USDT |
| 2020-01-15 | 1.3319 USDT | 3,414,728.1500 XTZ | 1.3403 USDT | 1.2947 USDT | 1.3662 USDT | 1.3235 USDT |
| 2020-01-14 | 1.3419 USDT | 3,609,460.4200 XTZ | 1.3388 USDT | 1.2833 USDT | 1.4045 USDT | 1.3450 USDT |
| 2020-01-13 | 1.3096 USDT | 2,781,165.6700 XTZ | 1.2806 USDT | 1.2621 USDT | 1.3482 USDT | 1.3385 USDT |
| 2020-01-12 | 1.3002 USDT | 2,171,816.8000 XTZ | 1.3195 USDT | 1.2674 USDT | 1.3230 USDT | 1.2809 USDT |
| 2020-01-11 | 1.3224 USDT | 2,510,290.3300 XTZ | 1.3256 USDT | 1.2938 USDT | 1.3392 USDT | 1.3191 USDT |
| 2020-01-10 | 1.3150 USDT | 2,553,668.2500 XTZ | 1.3072 USDT | 1.2920 USDT | 1.3561 USDT | 1.3227 USDT |
| 2020-01-09 | 1.3325 USDT | 2,724,978.5900 XTZ | 1.3545 USDT | 1.2555 USDT | 1.3565 USDT | 1.3104 USDT |
| 2020-01-08 | 1.3515 USDT | 2,605,934.8700 XTZ | 1.3473 USDT | 1.3049 USDT | 1.3636 USDT | 1.3557 USDT |
| 2020-01-07 | 1.3107 USDT | 3,126,118.2500 XTZ | 1.2736 USDT | 1.2534 USDT | 1.4012 USDT | 1.3477 USDT |
| 2020-01-06 | 1.3034 USDT | 2,689,244.1900 XTZ | 1.3195 USDT | 1.2463 USDT | 1.3305 USDT | 1.2872 USDT |
| 2020-01-05 | 1.2895 USDT | 2,849,581.1700 XTZ | 1.2588 USDT | 1.2444 USDT | 1.3403 USDT | 1.3202 USDT |
| 2020-01-04 | 1.2509 USDT | 2,829,418.9500 XTZ | 1.2426 USDT | 1.2360 USDT | 1.2829 USDT | 1.2591 USDT |
| 2020-01-03 | 1.2705 USDT | 4,140,623.1900 XTZ | 1.2951 USDT | 1.2231 USDT | 1.3248 USDT | 1.2459 USDT |
| 2020-01-02 | 1.3125 USDT | 2,835,864.5500 XTZ | 1.3272 USDT | 1.2268 USDT | 1.3340 USDT | 1.2977 USDT |
| 2020-01-01 | 1.3393 USDT | 2,034,969.4300 XTZ | 1.3462 USDT | 1.3209 USDT | 1.3797 USDT | 1.3323 USDT |
| 2019-12-31 | 1.3646 USDT | 2,252,391.4800 XTZ | 1.3828 USDT | 1.3229 USDT | 1.3949 USDT | 1.3463 USDT |
| 2019-12-30 | 1.3450 USDT | 2,274,274.7300 XTZ | 1.3064 USDT | 1.3003 USDT | 1.3895 USDT | 1.3836 USDT |
| 2019-12-29 | 1.3044 USDT | 2,408,970.9500 XTZ | 1.3024 USDT | 1.3000 USDT | 1.3247 USDT | 1.3064 USDT |
| 2019-12-28 | 1.3247 USDT | 2,574,235.2700 XTZ | 1.3475 USDT | 1.3001 USDT | 1.3799 USDT | 1.3019 USDT |
| 2019-12-27 | 1.3637 USDT | 2,615,574.5700 XTZ | 1.3796 USDT | 1.3449 USDT | 1.3984 USDT | 1.3477 USDT |
| 2019-12-26 | 1.3937 USDT | 2,388,157.8200 XTZ | 1.4079 USDT | 1.3501 USDT | 1.4299 USDT | 1.3794 USDT |
| 2019-12-25 | 1.4045 USDT | 1,664,433.1600 XTZ | 1.4010 USDT | 1.3503 USDT | 1.4337 USDT | 1.4079 USDT |
| 2019-12-24 | 1.4440 USDT | 2,090,142.3200 XTZ | 1.4873 USDT | 1.3951 USDT | 1.4998 USDT | 1.4007 USDT |
| 2019-12-23 | 1.5223 USDT | 2,420,372.4900 XTZ | 1.5560 USDT | 1.4756 USDT | 1.5640 USDT | 1.4885 USDT |
| 2019-12-22 | 1.5195 USDT | 2,785,213.2300 XTZ | 1.4809 USDT | 1.4440 USDT | 1.5755 USDT | 1.5580 USDT |
| 2019-12-21 | 1.4857 USDT | 2,813,359.1100 XTZ | 1.4910 USDT | 1.4656 USDT | 1.5138 USDT | 1.4803 USDT |
| 2019-12-20 | 1.5185 USDT | 3,011,602.3100 XTZ | 1.5466 USDT | 1.4771 USDT | 1.6046 USDT | 1.4903 USDT |
| 2019-12-19 | 1.5296 USDT | 2,930,534.4400 XTZ | 1.5103 USDT | 1.4562 USDT | 1.5719 USDT | 1.5489 USDT |
12