Crypto exchange DigiFinex
Market Tezos (XTZ) / Tether (USDT)
Identifier on DigiFinex: usdt_xtz12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-12-18 | 1.5370 USDT | 3,436,120.2100 XTZ | 1.5628 USDT | 1.4992 USDT | 1.6500 USDT | 1.5112 USDT |
| 2019-12-17 | 1.5828 USDT | 3,206,394.7400 XTZ | 1.6059 USDT | 1.4295 USDT | 1.6519 USDT | 1.5596 USDT |
| 2019-12-16 | 1.6352 USDT | 2,565,998.5700 XTZ | 1.6645 USDT | 1.5659 USDT | 1.7649 USDT | 1.6058 USDT |
| 2019-12-15 | 1.6854 USDT | 1,492,224.4000 XTZ | 1.7079 USDT | 1.6262 USDT | 1.7097 USDT | 1.6629 USDT |
| 2019-12-14 | 1.6771 USDT | 2,141,777.9700 XTZ | 1.6464 USDT | 1.5991 USDT | 1.7256 USDT | 1.7078 USDT |
| 2019-12-13 | 1.7153 USDT | 3,149,618.5700 XTZ | 1.7841 USDT | 1.6263 USDT | 1.8351 USDT | 1.6465 USDT |
| 2019-12-12 | 1.7359 USDT | 3,223,657.3500 XTZ | 1.6843 USDT | 1.6466 USDT | 1.8783 USDT | 1.7875 USDT |
| 2019-12-11 | 1.5938 USDT | 3,244,033.3700 XTZ | 1.5055 USDT | 1.4884 USDT | 1.6869 USDT | 1.6821 USDT |
| 2019-12-10 | 1.4013 USDT | 1,967,180.7900 XTZ | 1.2969 USDT | 1.2969 USDT | 1.5740 USDT | 1.5057 USDT |
12