Identifier on DigiFinex: xtz3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.0018 USDT |
10,904,650.0217 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-01-19 |
0.0019 USDT |
5,460,660.9451 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-18 |
0.0019 USDT |
10,170,104.3755 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-17 |
0.0022 USDT |
3,331,804.0644 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-16 |
0.0023 USDT |
6,799,311.4558 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-15 |
0.0024 USDT |
8,105,975.3028 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-14 |
0.0024 USDT |
7,895,888.8778 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-13 |
0.0018 USDT |
9,057,456.0388 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-01-12 |
0.0017 USDT |
8,065,580.5440 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-11 |
0.0016 USDT |
9,685,447.9753 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-01-10 |
0.0017 USDT |
7,924,104.4975 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-01-09 |
0.0017 USDT |
11,469,345.4498 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-08 |
0.0016 USDT |
6,418,643.7101 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-07 |
0.0016 USDT |
4,075,157.2595 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-06 |
0.0015 USDT |
6,431,497.2417 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-05 |
0.0015 USDT |
7,401,453.6820 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-04 |
0.0016 USDT |
8,563,694.2705 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-03 |
0.0016 USDT |
4,336,415.9429 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-02 |
0.0015 USDT |
5,364,523.8376 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-01 |
0.0015 USDT |
3,900,739.0900 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-31 |
0.0016 USDT |
3,729,938.0593 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-30 |
0.0016 USDT |
4,157,888.0529 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-29 |
0.0017 USDT |
10,464,599.7108 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-28 |
0.0019 USDT |
7,982,953.2727 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-27 |
0.0023 USDT |
3,702,246.2186 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-26 |
0.0024 USDT |
2,581,680.0647 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-25 |
0.0024 USDT |
2,479,764.5724 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-24 |
0.0027 USDT |
1,684,907.8835 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-23 |
0.0028 USDT |
2,183,642.0604 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-22 |
0.0027 USDT |
2,861,217.9919 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-12-21 |
0.0028 USDT |
2,637,902.8084 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-20 |
0.0028 USDT |
3,522,801.4548 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-19 |
0.0031 USDT |
5,535,190.3403 |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-18 |
0.0037 USDT |
1,256,624.3208 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-17 |
0.0037 USDT |
3,861,359.7792 |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-12-16 |
0.0049 USDT |
2,323,179.3348 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-12-15 |
0.0055 USDT |
4,039,798.0140 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0057 USDT |
| 2022-12-14 |
0.0060 USDT |
2,423,180.8115 |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-12-13 |
0.0059 USDT |
1,020,046.7178 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-12-12 |
0.0064 USDT |
1,001,922.0599 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-12-11 |
0.0073 USDT |
1,152,747.7757 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-12-10 |
0.0073 USDT |
600,897.3054 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-12-09 |
0.0074 USDT |
854,356.4408 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-08 |
0.0074 USDT |
1,055,379.8991 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2022-12-07 |
0.0076 USDT |
1,064,805.3559 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-12-06 |
0.0083 USDT |
574,945.6509 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-12-05 |
0.0085 USDT |
948,258.1076 |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-12-04 |
0.0084 USDT |
631,943.8746 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-12-03 |
0.0091 USDT |
757,937.6092 |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-12-02 |
0.0093 USDT |
535,746.6507 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |