Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
7.8187 USDT |
1,300.3100 XVS |
7.7950 USDT |
7.6780 USDT |
7.8110 USDT |
7.8560 USDT |
| 2025-01-23 |
8.1674 USDT |
7,457.1200 XVS |
8.0170 USDT |
7.6600 USDT |
7.7900 USDT |
7.7880 USDT |
| 2025-01-22 |
8.6375 USDT |
112.1700 XVS |
8.1710 USDT |
8.1240 USDT |
8.1860 USDT |
8.1320 USDT |
| 2025-01-21 |
8.7045 USDT |
1,121.1700 XVS |
9.1170 USDT |
8.8410 USDT |
8.9370 USDT |
8.8920 USDT |
| 2025-01-20 |
9.0105 USDT |
8,124.6500 XVS |
9.3210 USDT |
8.5380 USDT |
8.8690 USDT |
8.8320 USDT |
| 2025-01-19 |
9.2705 USDT |
7,631.3100 XVS |
9.4820 USDT |
8.5180 USDT |
8.7960 USDT |
8.7690 USDT |
| 2025-01-18 |
9.5954 USDT |
1,771.7200 XVS |
9.2110 USDT |
9.0110 USDT |
9.0910 USDT |
9.0810 USDT |
| 2025-01-17 |
9.9292 USDT |
10,513.2200 XVS |
9.8690 USDT |
9.6790 USDT |
9.7520 USDT |
9.7260 USDT |
| 2025-01-16 |
9.7370 USDT |
858.1400 XVS |
9.8110 USDT |
9.6480 USDT |
9.8500 USDT |
9.7410 USDT |
| 2025-01-15 |
9.1889 USDT |
170.6200 XVS |
9.3710 USDT |
9.3590 USDT |
9.4300 USDT |
9.4000 USDT |
| 2025-01-14 |
8.3598 USDT |
2,935.3200 XVS |
8.9990 USDT |
8.8190 USDT |
8.9410 USDT |
9.0610 USDT |
| 2025-01-13 |
8.8097 USDT |
5,739.1000 XVS |
7.8970 USDT |
7.7840 USDT |
7.9450 USDT |
7.9010 USDT |
| 2025-01-12 |
9.0931 USDT |
4,945.2000 XVS |
9.0090 USDT |
8.9390 USDT |
9.0430 USDT |
9.4880 USDT |
| 2025-01-11 |
8.7897 USDT |
1,134.3100 XVS |
8.7290 USDT |
8.6710 USDT |
8.7090 USDT |
8.8990 USDT |
| 2025-01-10 |
8.7970 USDT |
84.7000 XVS |
8.9770 USDT |
8.9610 USDT |
8.9920 USDT |
8.9610 USDT |
| 2025-01-09 |
8.9906 USDT |
9,379.8500 XVS |
9.0310 USDT |
9.0000 USDT |
9.2020 USDT |
9.3590 USDT |
| 2025-01-08 |
8.9346 USDT |
970.6400 XVS |
8.6310 USDT |
8.3210 USDT |
8.6600 USDT |
8.3600 USDT |
| 2025-01-07 |
9.5644 USDT |
2,190.8300 XVS |
9.3980 USDT |
9.0360 USDT |
9.0650 USDT |
9.0400 USDT |
| 2025-01-06 |
10.0952 USDT |
3,244.2800 XVS |
10.0690 USDT |
9.8870 USDT |
10.1090 USDT |
10.0680 USDT |
| 2025-01-05 |
10.0669 USDT |
88.6500 XVS |
10.0380 USDT |
10.0120 USDT |
10.0790 USDT |
10.0710 USDT |
| 2025-01-04 |
10.2890 USDT |
2,585.2700 XVS |
10.1920 USDT |
9.9390 USDT |
10.0730 USDT |
10.0990 USDT |
| 2025-01-03 |
9.8700 USDT |
394.7300 XVS |
10.3350 USDT |
10.3020 USDT |
10.4000 USDT |
10.3090 USDT |
| 2025-01-02 |
9.3274 USDT |
35.3700 XVS |
9.4610 USDT |
9.4270 USDT |
9.4610 USDT |
9.4290 USDT |
| 2025-01-01 |
9.1589 USDT |
1,819.4100 XVS |
9.1440 USDT |
9.0740 USDT |
9.1720 USDT |
9.2540 USDT |
| 2024-12-31 |
9.3224 USDT |
2,080.8600 XVS |
9.3410 USDT |
9.1280 USDT |
9.2400 USDT |
9.2090 USDT |
| 2024-12-30 |
9.5321 USDT |
183.5700 XVS |
9.5980 USDT |
9.5980 USDT |
9.7120 USDT |
9.6520 USDT |
| 2024-12-29 |
9.9490 USDT |
3,116.4000 XVS |
10.0220 USDT |
9.6410 USDT |
9.7030 USDT |
9.7010 USDT |
| 2024-12-28 |
9.7664 USDT |
68.7300 XVS |
10.0310 USDT |
9.9930 USDT |
10.0520 USDT |
10.0190 USDT |
| 2024-12-27 |
9.5533 USDT |
278.8200 XVS |
9.6490 USDT |
9.4590 USDT |
9.6510 USDT |
9.4620 USDT |
| 2024-12-26 |
9.5388 USDT |
1,341.8300 XVS |
9.4910 USDT |
9.2440 USDT |
9.3860 USDT |
9.4090 USDT |
| 2024-12-25 |
10.1185 USDT |
0.2000 XVS |
10.0290 USDT |
10.0290 USDT |
10.0490 USDT |
10.0490 USDT |
| 2024-12-24 |
9.8639 USDT |
283.8400 XVS |
10.2290 USDT |
10.1470 USDT |
10.2390 USDT |
10.1690 USDT |
| 2024-12-23 |
9.2207 USDT |
47.5100 XVS |
9.5210 USDT |
9.4880 USDT |
9.5410 USDT |
9.5210 USDT |
| 2024-12-22 |
9.0400 USDT |
43.3700 XVS |
9.0810 USDT |
9.0360 USDT |
9.0910 USDT |
9.0410 USDT |
| 2024-12-21 |
9.2694 USDT |
98.0800 XVS |
9.0710 USDT |
9.0010 USDT |
9.0710 USDT |
9.0010 USDT |
| 2024-12-20 |
8.8436 USDT |
5,174.6300 XVS |
8.5990 USDT |
8.4790 USDT |
8.6520 USDT |
8.8370 USDT |
| 2024-12-19 |
9.7091 USDT |
11,731.8900 XVS |
10.1020 USDT |
9.3680 USDT |
9.8180 USDT |
9.8240 USDT |
| 2024-12-18 |
10.0571 USDT |
5,205.9800 XVS |
10.1710 USDT |
9.3990 USDT |
9.6010 USDT |
9.5690 USDT |
| 2024-12-17 |
10.7044 USDT |
189.9700 XVS |
10.6970 USDT |
10.6670 USDT |
10.7370 USDT |
10.7220 USDT |
| 2024-12-16 |
11.0952 USDT |
1,183.7400 XVS |
11.0580 USDT |
10.9170 USDT |
11.0450 USDT |
10.9750 USDT |
| 2024-12-15 |
10.9153 USDT |
230.9700 XVS |
11.0940 USDT |
10.9970 USDT |
11.0970 USDT |
11.0580 USDT |
| 2024-12-14 |
11.1243 USDT |
18,514.8400 XVS |
10.9730 USDT |
10.6980 USDT |
10.8990 USDT |
10.8980 USDT |
| 2024-12-13 |
10.9457 USDT |
817.3800 XVS |
10.7850 USDT |
10.7490 USDT |
10.8220 USDT |
10.8680 USDT |
| 2024-12-12 |
10.8124 USDT |
4,822.5200 XVS |
10.8480 USDT |
10.7900 USDT |
10.8830 USDT |
10.8430 USDT |
| 2024-12-11 |
9.7840 USDT |
3,476.5500 XVS |
9.8710 USDT |
9.8070 USDT |
10.0320 USDT |
10.1390 USDT |
| 2024-12-10 |
9.4865 USDT |
13,184.5900 XVS |
8.7700 USDT |
8.6890 USDT |
9.0520 USDT |
10.2670 USDT |
| 2024-12-09 |
11.4149 USDT |
1,986.5700 XVS |
11.1670 USDT |
10.8700 USDT |
11.0080 USDT |
11.0080 USDT |
| 2024-12-08 |
11.5682 USDT |
2,634.9100 XVS |
11.8040 USDT |
11.5790 USDT |
11.7080 USDT |
11.8020 USDT |
| 2024-12-07 |
11.7455 USDT |
1,534.7500 XVS |
11.6580 USDT |
11.4120 USDT |
11.5240 USDT |
11.5240 USDT |
| 2024-12-06 |
11.4843 USDT |
2,823.8900 XVS |
11.6370 USDT |
11.6360 USDT |
11.7470 USDT |
11.7940 USDT |