Crypto exchange DigiFinex

Market Venus (XVS) / Tether (USDT)

Identifier on DigiFinex: xvs_usdt
123...2728
Date Price Volume Open Low High Close
2024-12-23 9.1220 USDT 297.2100 XVS 9.2000 USDT 9.1610 USDT 9.4720 USDT 9.4610 USDT
2024-12-22 9.0400 USDT 43.3700 XVS 9.0810 USDT 9.0360 USDT 9.0910 USDT 9.0410 USDT
2024-12-21 9.2694 USDT 98.0800 XVS 9.0710 USDT 9.0010 USDT 9.0710 USDT 9.0010 USDT
2024-12-20 8.8436 USDT 5,174.6300 XVS 8.5990 USDT 8.4790 USDT 8.6520 USDT 8.8370 USDT
2024-12-19 9.7091 USDT 11,731.8900 XVS 10.1020 USDT 9.3680 USDT 9.8180 USDT 9.8240 USDT
2024-12-18 10.0571 USDT 5,205.9800 XVS 10.1710 USDT 9.3990 USDT 9.6010 USDT 9.5690 USDT
2024-12-17 10.7044 USDT 189.9700 XVS 10.6970 USDT 10.6670 USDT 10.7370 USDT 10.7220 USDT
2024-12-16 11.0952 USDT 1,183.7400 XVS 11.0580 USDT 10.9170 USDT 11.0450 USDT 10.9750 USDT
2024-12-15 10.9153 USDT 230.9700 XVS 11.0940 USDT 10.9970 USDT 11.0970 USDT 11.0580 USDT
2024-12-14 11.1243 USDT 18,514.8400 XVS 10.9730 USDT 10.6980 USDT 10.8990 USDT 10.8980 USDT
2024-12-13 10.9457 USDT 817.3800 XVS 10.7850 USDT 10.7490 USDT 10.8220 USDT 10.8680 USDT
2024-12-12 10.8124 USDT 4,822.5200 XVS 10.8480 USDT 10.7900 USDT 10.8830 USDT 10.8430 USDT
2024-12-11 9.7840 USDT 3,476.5500 XVS 9.8710 USDT 9.8070 USDT 10.0320 USDT 10.1390 USDT
2024-12-10 9.4865 USDT 13,184.5900 XVS 8.7700 USDT 8.6890 USDT 9.0520 USDT 10.2670 USDT
2024-12-09 11.4149 USDT 1,986.5700 XVS 11.1670 USDT 10.8700 USDT 11.0080 USDT 11.0080 USDT
2024-12-08 11.5682 USDT 2,634.9100 XVS 11.8040 USDT 11.5790 USDT 11.7080 USDT 11.8020 USDT
2024-12-07 11.7455 USDT 1,534.7500 XVS 11.6580 USDT 11.4120 USDT 11.5240 USDT 11.5240 USDT
2024-12-06 11.4843 USDT 2,823.8900 XVS 11.6370 USDT 11.6360 USDT 11.7470 USDT 11.7940 USDT
2024-12-05 11.3348 USDT 3,803.3000 XVS 11.2830 USDT 11.0070 USDT 11.2940 USDT 11.1480 USDT
2024-12-04 11.9026 USDT 732.4200 XVS 11.7580 USDT 11.7390 USDT 11.9180 USDT 11.9080 USDT
2024-12-03 10.2465 USDT 402.5400 XVS 10.3410 USDT 10.2890 USDT 10.5530 USDT 10.5320 USDT
2024-12-02 10.0148 USDT 22,194.8600 XVS 10.0390 USDT 9.5480 USDT 9.8210 USDT 9.8100 USDT
2024-12-01 9.8911 USDT 1,593.6600 XVS 9.9740 USDT 9.9400 USDT 10.0200 USDT 10.0190 USDT
2024-11-30 9.9173 USDT 1,638.1300 XVS 9.9090 USDT 9.8710 USDT 10.0010 USDT 9.9920 USDT
2024-11-29 9.6351 USDT 2,506.2600 XVS 9.9790 USDT 9.6890 USDT 9.7830 USDT 9.7420 USDT
2024-11-28 9.5422 USDT 1,309.8200 XVS 9.3090 USDT 9.2810 USDT 9.3790 USDT 9.3840 USDT
2024-11-27 9.5189 USDT 140.1000 XVS 9.8590 USDT 9.8410 USDT 9.9010 USDT 9.8590 USDT
2024-11-26 8.5674 USDT 11,923.2300 XVS 8.1600 USDT 8.1480 USDT 8.5020 USDT 8.7710 USDT
2024-11-25 8.9929 USDT 5,666.7300 XVS 8.8110 USDT 8.6580 USDT 8.7910 USDT 8.7280 USDT
2024-11-24 8.6467 USDT 7.5100 XVS 8.6490 USDT 8.6350 USDT 8.6520 USDT 8.6390 USDT
2024-11-23 8.0739 USDT 3,530.8200 XVS 8.2110 USDT 8.0500 USDT 8.3340 USDT 8.4420 USDT
2024-11-22 7.6726 USDT 3,544.8900 XVS 7.6710 USDT 7.5940 USDT 7.7020 USDT 7.7410 USDT
2024-11-21 7.4656 USDT 253.4000 XVS 7.6950 USDT 7.6380 USDT 7.6950 USDT 7.6610 USDT
2024-11-20 7.6394 USDT 2,731.8800 XVS 7.5410 USDT 7.4080 USDT 7.5240 USDT 7.4290 USDT
2024-11-19 7.8537 USDT 1,714.9800 XVS 7.8140 USDT 7.6620 USDT 7.7330 USDT 7.6620 USDT
2024-11-18 7.8904 USDT 274.0400 XVS 7.8010 USDT 7.7790 USDT 7.9100 USDT 7.9010 USDT
2024-11-17 7.8373 USDT 423.8200 XVS 7.9210 USDT 7.8670 USDT 7.9800 USDT 7.9710 USDT
2024-11-16 7.8433 USDT 1,342.6500 XVS 7.7660 USDT 7.7480 USDT 7.8630 USDT 7.8670 USDT
2024-11-15 7.4168 USDT 148.8800 XVS 7.5240 USDT 7.5080 USDT 7.5520 USDT 7.5520 USDT
2024-11-14 7.5277 USDT 2,657.6100 XVS 7.4920 USDT 7.2980 USDT 7.4540 USDT 7.5400 USDT
2024-11-13 7.6015 USDT 4,344.2900 XVS 7.3840 USDT 7.3360 USDT 7.5850 USDT 7.4480 USDT
2024-11-12 7.8322 USDT 4,243.4300 XVS 7.5820 USDT 7.3170 USDT 7.4920 USDT 7.4800 USDT
2024-11-11 7.7911 USDT 1,948.6900 XVS 7.9220 USDT 7.8110 USDT 7.9650 USDT 7.9800 USDT
2024-11-10 7.6618 USDT 7,901.9700 XVS 7.7210 USDT 7.6990 USDT 7.8020 USDT 7.8330 USDT
2024-11-09 7.3118 USDT 1,674.7100 XVS 7.3520 USDT 7.1590 USDT 7.2640 USDT 7.2510 USDT
2024-11-08 6.9921 USDT 2,198.8400 XVS 7.0060 USDT 6.8870 USDT 6.9850 USDT 6.9690 USDT
2024-11-07 7.1361 USDT 73.1400 XVS 7.1050 USDT 7.0700 USDT 7.1120 USDT 7.0860 USDT
2024-11-06 6.6968 USDT 1,122.7900 XVS 6.9360 USDT 6.9330 USDT 7.0720 USDT 7.0600 USDT
2024-11-05 6.2279 USDT 1,189.3400 XVS 6.3500 USDT 6.2270 USDT 6.3090 USDT 6.2890 USDT
2024-11-04 6.2448 USDT 810.7300 XVS 6.2400 USDT 6.1390 USDT 6.1810 USDT 6.1400 USDT
123...2728