Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
4.7798 USDT |
417.8400 XVS |
4.8100 USDT |
4.7800 USDT |
4.8020 USDT |
4.8020 USDT |
| 2023-09-30 |
4.7371 USDT |
764.7000 XVS |
4.7140 USDT |
4.6700 USDT |
4.7010 USDT |
4.6860 USDT |
| 2023-09-29 |
4.6936 USDT |
7,542.1900 XVS |
4.6790 USDT |
4.6770 USDT |
4.7630 USDT |
4.8350 USDT |
| 2023-09-28 |
4.5272 USDT |
554.1100 XVS |
4.5290 USDT |
4.5090 USDT |
4.5300 USDT |
4.5300 USDT |
| 2023-09-27 |
4.5629 USDT |
676.4700 XVS |
4.4900 USDT |
4.4760 USDT |
4.5110 USDT |
4.5100 USDT |
| 2023-09-26 |
4.5480 USDT |
1,758.7100 XVS |
4.4820 USDT |
4.4740 USDT |
4.5310 USDT |
4.5210 USDT |
| 2023-09-25 |
4.5982 USDT |
631.1300 XVS |
4.5900 USDT |
4.5670 USDT |
4.5830 USDT |
4.5800 USDT |
| 2023-09-24 |
4.6637 USDT |
5,076.1500 XVS |
4.6570 USDT |
4.5590 USDT |
4.6120 USDT |
4.6410 USDT |
| 2023-09-23 |
4.7902 USDT |
1,019.0100 XVS |
4.7180 USDT |
4.7080 USDT |
4.7290 USDT |
4.7200 USDT |
| 2023-09-22 |
4.7901 USDT |
6,665.7800 XVS |
4.9010 USDT |
4.6940 USDT |
4.7820 USDT |
4.7810 USDT |
| 2023-09-21 |
4.8424 USDT |
874.9200 XVS |
4.7010 USDT |
4.6590 USDT |
4.7100 USDT |
4.7220 USDT |
| 2023-09-20 |
4.6308 USDT |
6,111.6700 XVS |
4.6900 USDT |
4.4760 USDT |
4.5810 USDT |
4.6700 USDT |
| 2023-09-19 |
4.6260 USDT |
2,170.7900 XVS |
4.5900 USDT |
4.5490 USDT |
4.6000 USDT |
4.6020 USDT |
| 2023-09-18 |
4.5273 USDT |
3,424.9800 XVS |
4.5200 USDT |
4.4270 USDT |
4.4830 USDT |
4.4810 USDT |
| 2023-09-17 |
4.5736 USDT |
14,151.3800 XVS |
4.5710 USDT |
4.4090 USDT |
4.5200 USDT |
4.5180 USDT |
| 2023-09-16 |
4.6530 USDT |
30,902.0600 XVS |
4.4700 USDT |
4.4600 USDT |
4.6290 USDT |
4.6310 USDT |
| 2023-09-15 |
4.4566 USDT |
5,193.4200 XVS |
4.3430 USDT |
4.3380 USDT |
4.3610 USDT |
4.4800 USDT |
| 2023-09-14 |
4.3825 USDT |
1,069.5500 XVS |
4.3720 USDT |
4.3720 USDT |
4.4060 USDT |
4.3990 USDT |
| 2023-09-13 |
4.3168 USDT |
1,153.5800 XVS |
4.2590 USDT |
4.2520 USDT |
4.2860 USDT |
4.3440 USDT |
| 2023-09-12 |
4.4144 USDT |
1,612.5100 XVS |
4.2510 USDT |
4.2280 USDT |
4.2720 USDT |
4.2870 USDT |
| 2023-09-11 |
4.2874 USDT |
12,484.9600 XVS |
4.2390 USDT |
4.1680 USDT |
4.2740 USDT |
4.2710 USDT |
| 2023-09-10 |
4.3938 USDT |
2,389.2300 XVS |
4.2030 USDT |
4.2010 USDT |
4.2400 USDT |
4.3200 USDT |
| 2023-09-09 |
4.5614 USDT |
19,140.9800 XVS |
4.6800 USDT |
4.3730 USDT |
4.4110 USDT |
4.4020 USDT |
| 2023-09-08 |
5.3143 USDT |
7,859.5000 XVS |
4.4380 USDT |
4.3990 USDT |
4.4500 USDT |
4.4770 USDT |
| 2023-09-07 |
5.2565 USDT |
109,715.3200 XVS |
5.7990 USDT |
5.0180 USDT |
5.5730 USDT |
5.4800 USDT |
| 2023-09-06 |
3.7248 USDT |
10,459.3100 XVS |
3.7830 USDT |
3.6350 USDT |
3.6680 USDT |
3.6660 USDT |
| 2023-09-05 |
3.5810 USDT |
224.8200 XVS |
3.6410 USDT |
3.6190 USDT |
3.6300 USDT |
3.6280 USDT |
| 2023-09-04 |
3.5601 USDT |
657.7200 XVS |
3.5550 USDT |
3.4890 USDT |
3.5200 USDT |
3.5090 USDT |
| 2023-09-03 |
3.6148 USDT |
9,779.1400 XVS |
3.4970 USDT |
3.4860 USDT |
3.5410 USDT |
3.5990 USDT |
| 2023-09-02 |
3.5882 USDT |
490.5200 XVS |
3.5810 USDT |
3.5090 USDT |
3.5400 USDT |
3.5530 USDT |
| 2023-09-01 |
3.6590 USDT |
815.8400 XVS |
3.6400 USDT |
3.5890 USDT |
3.6210 USDT |
3.6600 USDT |
| 2023-08-31 |
3.7272 USDT |
723.9300 XVS |
3.6300 USDT |
3.5890 USDT |
3.6310 USDT |
3.6200 USDT |
| 2023-08-30 |
3.7276 USDT |
900.5300 XVS |
3.7400 USDT |
3.7290 USDT |
3.7510 USDT |
3.7310 USDT |
| 2023-08-29 |
3.5996 USDT |
2,057.0100 XVS |
3.7200 USDT |
3.6990 USDT |
3.7340 USDT |
3.7530 USDT |
| 2023-08-28 |
3.4773 USDT |
2,747.2100 XVS |
3.5210 USDT |
3.4500 USDT |
3.4580 USDT |
3.4580 USDT |
| 2023-08-27 |
3.6190 USDT |
397.3100 XVS |
3.6200 USDT |
3.5870 USDT |
3.6010 USDT |
3.6080 USDT |
| 2023-08-26 |
3.6713 USDT |
540.1700 XVS |
3.6790 USDT |
3.6380 USDT |
3.6510 USDT |
3.6510 USDT |
| 2023-08-25 |
3.6445 USDT |
701.4100 XVS |
3.6400 USDT |
3.6190 USDT |
3.6420 USDT |
3.6690 USDT |
| 2023-08-24 |
3.7260 USDT |
758.3200 XVS |
3.6890 USDT |
3.6490 USDT |
3.6710 USDT |
3.6900 USDT |
| 2023-08-23 |
3.7435 USDT |
458.3700 XVS |
3.7800 USDT |
3.7400 USDT |
3.7600 USDT |
3.7650 USDT |
| 2023-08-22 |
3.6637 USDT |
645.2100 XVS |
3.6690 USDT |
3.5570 USDT |
3.6310 USDT |
3.5910 USDT |
| 2023-08-21 |
3.7299 USDT |
518.8500 XVS |
3.6990 USDT |
3.6690 USDT |
3.6910 USDT |
3.7320 USDT |
| 2023-08-20 |
3.8271 USDT |
247.6500 XVS |
3.8100 USDT |
3.7890 USDT |
3.8010 USDT |
3.8010 USDT |
| 2023-08-19 |
3.8065 USDT |
338.2200 XVS |
3.8100 USDT |
3.7880 USDT |
3.8060 USDT |
3.8200 USDT |
| 2023-08-18 |
3.6452 USDT |
683.2300 XVS |
3.6980 USDT |
3.6860 USDT |
3.7200 USDT |
3.7200 USDT |
| 2023-08-17 |
3.7906 USDT |
5,086.4800 XVS |
3.9600 USDT |
3.3200 USDT |
3.5440 USDT |
3.5290 USDT |
| 2023-08-16 |
4.1254 USDT |
1,836.3800 XVS |
4.1100 USDT |
3.8980 USDT |
3.9320 USDT |
3.9290 USDT |
| 2023-08-15 |
4.3226 USDT |
3,788.5500 XVS |
4.3710 USDT |
4.1760 USDT |
4.3210 USDT |
4.3310 USDT |
| 2023-08-14 |
4.3430 USDT |
563.1800 XVS |
4.4080 USDT |
4.3390 USDT |
4.3660 USDT |
4.3600 USDT |
| 2023-08-13 |
4.2876 USDT |
671.7400 XVS |
4.2700 USDT |
4.2690 USDT |
4.3130 USDT |
4.2880 USDT |