Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
5.3696 USDT |
8,588.9300 XVS |
5.4000 USDT |
5.2240 USDT |
5.4710 USDT |
5.5200 USDT |
| 2023-11-02 |
5.4827 USDT |
1,643.8500 XVS |
5.4200 USDT |
5.4170 USDT |
5.4730 USDT |
5.4730 USDT |
| 2023-11-01 |
5.2519 USDT |
4,672.3400 XVS |
5.1560 USDT |
5.1480 USDT |
5.2020 USDT |
5.4230 USDT |
| 2023-10-31 |
5.3195 USDT |
1,163.9200 XVS |
5.2300 USDT |
5.2100 USDT |
5.2420 USDT |
5.2600 USDT |
| 2023-10-30 |
5.5511 USDT |
4,699.3700 XVS |
5.5410 USDT |
5.4180 USDT |
5.4590 USDT |
5.4940 USDT |
| 2023-10-29 |
5.6701 USDT |
3,230.1800 XVS |
5.7320 USDT |
5.6990 USDT |
5.7300 USDT |
5.7290 USDT |
| 2023-10-28 |
5.5639 USDT |
688.3500 XVS |
5.5610 USDT |
5.5480 USDT |
5.5700 USDT |
5.5690 USDT |
| 2023-10-27 |
5.4975 USDT |
660.9400 XVS |
5.4200 USDT |
5.4190 USDT |
5.4710 USDT |
5.5120 USDT |
| 2023-10-26 |
5.4936 USDT |
1,164.2600 XVS |
5.4910 USDT |
5.4760 USDT |
5.5100 USDT |
5.5600 USDT |
| 2023-10-25 |
5.3077 USDT |
3,106.6800 XVS |
5.3200 USDT |
5.2580 USDT |
5.2930 USDT |
5.2910 USDT |
| 2023-10-24 |
4.8324 USDT |
5,112.6800 XVS |
4.9300 USDT |
4.8580 USDT |
4.9410 USDT |
4.9200 USDT |
| 2023-10-23 |
4.7813 USDT |
3,731.8800 XVS |
4.7500 USDT |
4.7270 USDT |
4.7550 USDT |
4.9020 USDT |
| 2023-10-22 |
4.7450 USDT |
3,947.0300 XVS |
4.6830 USDT |
4.6830 USDT |
4.7310 USDT |
4.7690 USDT |
| 2023-10-21 |
5.0492 USDT |
8,882.5500 XVS |
5.1100 USDT |
4.8150 USDT |
4.8810 USDT |
4.8400 USDT |
| 2023-10-20 |
4.8570 USDT |
2,024.6300 XVS |
5.0200 USDT |
4.9770 USDT |
5.0210 USDT |
5.0190 USDT |
| 2023-10-19 |
4.6562 USDT |
1,758.1700 XVS |
4.5110 USDT |
4.4760 USDT |
4.5110 USDT |
4.5590 USDT |
| 2023-10-18 |
4.6911 USDT |
1,167.4300 XVS |
4.5730 USDT |
4.5190 USDT |
4.5380 USDT |
4.5210 USDT |
| 2023-10-17 |
4.8648 USDT |
2,577.5200 XVS |
4.7750 USDT |
4.7670 USDT |
4.8030 USDT |
4.7900 USDT |
| 2023-10-16 |
4.9672 USDT |
25,755.8400 XVS |
5.1390 USDT |
4.6030 USDT |
4.7870 USDT |
4.8990 USDT |
| 2023-10-15 |
4.8087 USDT |
4,684.2600 XVS |
4.7560 USDT |
4.7540 USDT |
4.7710 USDT |
4.9240 USDT |
| 2023-10-14 |
4.5944 USDT |
699.1600 XVS |
4.6180 USDT |
4.5990 USDT |
4.6290 USDT |
4.6200 USDT |
| 2023-10-13 |
4.5017 USDT |
1,033.3600 XVS |
4.5020 USDT |
4.4860 USDT |
4.4940 USDT |
4.5400 USDT |
| 2023-10-12 |
4.4817 USDT |
568.2900 XVS |
4.4960 USDT |
4.4680 USDT |
4.4800 USDT |
4.4800 USDT |
| 2023-10-11 |
4.5574 USDT |
3,293.9900 XVS |
4.5380 USDT |
4.3790 USDT |
4.4670 USDT |
4.4590 USDT |
| 2023-10-10 |
5.0608 USDT |
7,840.4500 XVS |
5.2200 USDT |
4.9560 USDT |
5.0010 USDT |
4.9600 USDT |
| 2023-10-09 |
5.0166 USDT |
3,041.1400 XVS |
5.0830 USDT |
5.0590 USDT |
5.1110 USDT |
5.1120 USDT |
| 2023-10-08 |
5.1655 USDT |
2,269.1800 XVS |
5.0970 USDT |
5.0480 USDT |
5.0720 USDT |
5.0700 USDT |
| 2023-10-07 |
5.0759 USDT |
878.5200 XVS |
5.0000 USDT |
4.9900 USDT |
5.0030 USDT |
5.0040 USDT |
| 2023-10-06 |
5.1182 USDT |
1,337.6100 XVS |
5.1300 USDT |
5.0990 USDT |
5.1300 USDT |
5.1700 USDT |
| 2023-10-05 |
5.1773 USDT |
630.9400 XVS |
5.0680 USDT |
5.0390 USDT |
5.0710 USDT |
5.0820 USDT |
| 2023-10-04 |
5.1142 USDT |
8,327.6600 XVS |
5.1140 USDT |
5.1060 USDT |
5.1710 USDT |
5.3700 USDT |
| 2023-10-03 |
5.0017 USDT |
1,899.6200 XVS |
5.0200 USDT |
4.9870 USDT |
5.0310 USDT |
5.0600 USDT |
| 2023-10-02 |
5.1196 USDT |
18,072.6900 XVS |
5.2600 USDT |
4.9570 USDT |
5.2410 USDT |
5.2030 USDT |
| 2023-10-01 |
4.7798 USDT |
417.8400 XVS |
4.8100 USDT |
4.7800 USDT |
4.8020 USDT |
4.8020 USDT |
| 2023-09-30 |
4.7371 USDT |
764.7000 XVS |
4.7140 USDT |
4.6700 USDT |
4.7010 USDT |
4.6860 USDT |
| 2023-09-29 |
4.6936 USDT |
7,542.1900 XVS |
4.6790 USDT |
4.6770 USDT |
4.7630 USDT |
4.8350 USDT |
| 2023-09-28 |
4.5272 USDT |
554.1100 XVS |
4.5290 USDT |
4.5090 USDT |
4.5300 USDT |
4.5300 USDT |
| 2023-09-27 |
4.5629 USDT |
676.4700 XVS |
4.4900 USDT |
4.4760 USDT |
4.5110 USDT |
4.5100 USDT |
| 2023-09-26 |
4.5480 USDT |
1,758.7100 XVS |
4.4820 USDT |
4.4740 USDT |
4.5310 USDT |
4.5210 USDT |
| 2023-09-25 |
4.5982 USDT |
631.1300 XVS |
4.5900 USDT |
4.5670 USDT |
4.5830 USDT |
4.5800 USDT |
| 2023-09-24 |
4.6637 USDT |
5,076.1500 XVS |
4.6570 USDT |
4.5590 USDT |
4.6120 USDT |
4.6410 USDT |
| 2023-09-23 |
4.7902 USDT |
1,019.0100 XVS |
4.7180 USDT |
4.7080 USDT |
4.7290 USDT |
4.7200 USDT |
| 2023-09-22 |
4.7901 USDT |
6,665.7800 XVS |
4.9010 USDT |
4.6940 USDT |
4.7820 USDT |
4.7810 USDT |
| 2023-09-21 |
4.8424 USDT |
874.9200 XVS |
4.7010 USDT |
4.6590 USDT |
4.7100 USDT |
4.7220 USDT |
| 2023-09-20 |
4.6308 USDT |
6,111.6700 XVS |
4.6900 USDT |
4.4760 USDT |
4.5810 USDT |
4.6700 USDT |
| 2023-09-19 |
4.6260 USDT |
2,170.7900 XVS |
4.5900 USDT |
4.5490 USDT |
4.6000 USDT |
4.6020 USDT |
| 2023-09-18 |
4.5273 USDT |
3,424.9800 XVS |
4.5200 USDT |
4.4270 USDT |
4.4830 USDT |
4.4810 USDT |
| 2023-09-17 |
4.5736 USDT |
14,151.3800 XVS |
4.5710 USDT |
4.4090 USDT |
4.5200 USDT |
4.5180 USDT |
| 2023-09-16 |
4.6530 USDT |
30,902.0600 XVS |
4.4700 USDT |
4.4600 USDT |
4.6290 USDT |
4.6310 USDT |
| 2023-09-15 |
4.4566 USDT |
5,193.4200 XVS |
4.3430 USDT |
4.3380 USDT |
4.3610 USDT |
4.4800 USDT |