Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
4.3879 USDT |
1,310.3900 XVS |
4.3880 USDT |
4.3260 USDT |
4.3600 USDT |
4.3800 USDT |
| 2023-07-26 |
4.2838 USDT |
793.2000 XVS |
4.2620 USDT |
4.2620 USDT |
4.3430 USDT |
4.3500 USDT |
| 2023-07-25 |
4.2952 USDT |
325.7900 XVS |
4.3290 USDT |
4.2900 USDT |
4.3080 USDT |
4.3000 USDT |
| 2023-07-24 |
4.3315 USDT |
745.1200 XVS |
4.3200 USDT |
4.2400 USDT |
4.3210 USDT |
4.3200 USDT |
| 2023-07-23 |
4.4747 USDT |
541.4600 XVS |
4.4800 USDT |
4.4180 USDT |
4.4340 USDT |
4.4270 USDT |
| 2023-07-22 |
4.4548 USDT |
832.8800 XVS |
4.4800 USDT |
4.4580 USDT |
4.4810 USDT |
4.5000 USDT |
| 2023-07-21 |
4.4931 USDT |
2,283.0500 XVS |
4.5100 USDT |
4.4290 USDT |
4.4600 USDT |
4.4470 USDT |
| 2023-07-20 |
4.2381 USDT |
3,353.4600 XVS |
4.1870 USDT |
4.1600 USDT |
4.2360 USDT |
4.3290 USDT |
| 2023-07-19 |
4.3754 USDT |
3,226.1600 XVS |
4.3800 USDT |
4.2020 USDT |
4.2700 USDT |
4.2200 USDT |
| 2023-07-18 |
4.5288 USDT |
332.4200 XVS |
4.5200 USDT |
4.4500 USDT |
4.4730 USDT |
4.4700 USDT |
| 2023-07-17 |
4.6167 USDT |
1,201.9100 XVS |
4.5000 USDT |
4.4780 USDT |
4.5380 USDT |
4.6580 USDT |
| 2023-07-16 |
4.6992 USDT |
1,137.6000 XVS |
4.6810 USDT |
4.6170 USDT |
4.6410 USDT |
4.7220 USDT |
| 2023-07-15 |
4.8108 USDT |
760.2400 XVS |
4.7190 USDT |
4.7180 USDT |
4.7870 USDT |
4.7890 USDT |
| 2023-07-14 |
4.8561 USDT |
4,486.4300 XVS |
4.9470 USDT |
4.7300 USDT |
4.8520 USDT |
4.8870 USDT |
| 2023-07-13 |
4.6225 USDT |
2,450.7800 XVS |
4.6940 USDT |
4.6400 USDT |
4.7040 USDT |
4.7200 USDT |
| 2023-07-12 |
4.4451 USDT |
1,468.4200 XVS |
4.4370 USDT |
4.3800 USDT |
4.4130 USDT |
4.4080 USDT |
| 2023-07-11 |
4.3444 USDT |
2,364.5300 XVS |
4.2900 USDT |
4.2880 USDT |
4.3320 USDT |
4.3880 USDT |
| 2023-07-10 |
4.2424 USDT |
3,507.1200 XVS |
4.2700 USDT |
4.2700 USDT |
4.3020 USDT |
4.2980 USDT |
| 2023-07-09 |
4.2211 USDT |
395.2600 XVS |
4.2410 USDT |
4.1780 USDT |
4.1900 USDT |
4.1800 USDT |
| 2023-07-08 |
4.2211 USDT |
786.8600 XVS |
4.2300 USDT |
4.1460 USDT |
4.1570 USDT |
4.1570 USDT |
| 2023-07-07 |
4.1426 USDT |
263.3400 XVS |
4.1400 USDT |
4.1370 USDT |
4.1730 USDT |
4.1770 USDT |
| 2023-07-06 |
4.2789 USDT |
925.1400 XVS |
4.2600 USDT |
4.1380 USDT |
4.1730 USDT |
4.1380 USDT |
| 2023-07-05 |
4.3009 USDT |
6,104.8600 XVS |
4.2800 USDT |
4.2140 USDT |
4.2510 USDT |
4.2900 USDT |
| 2023-07-04 |
4.3633 USDT |
1,396.5700 XVS |
4.3100 USDT |
4.2480 USDT |
4.2840 USDT |
4.3350 USDT |
| 2023-07-03 |
4.4525 USDT |
3,832.8300 XVS |
4.3830 USDT |
4.3270 USDT |
4.4020 USDT |
4.4620 USDT |
| 2023-07-02 |
4.2012 USDT |
3,014.3200 XVS |
4.2800 USDT |
4.1930 USDT |
4.2050 USDT |
4.2100 USDT |
| 2023-07-01 |
4.1499 USDT |
1,602.4100 XVS |
4.0990 USDT |
4.0560 USDT |
4.0620 USDT |
4.0600 USDT |
| 2023-06-30 |
3.8877 USDT |
3,025.2300 XVS |
3.9010 USDT |
3.8980 USDT |
3.9300 USDT |
4.0020 USDT |
| 2023-06-29 |
3.6392 USDT |
740.2600 XVS |
3.6100 USDT |
3.6000 USDT |
3.6210 USDT |
3.6210 USDT |
| 2023-06-28 |
3.6498 USDT |
2,558.5100 XVS |
3.6700 USDT |
3.4870 USDT |
3.5420 USDT |
3.5380 USDT |
| 2023-06-27 |
3.8222 USDT |
695.1800 XVS |
3.8180 USDT |
3.8100 USDT |
3.8430 USDT |
3.8400 USDT |
| 2023-06-26 |
3.8756 USDT |
993.1700 XVS |
3.7990 USDT |
3.7700 USDT |
3.7930 USDT |
3.7700 USDT |
| 2023-06-25 |
3.9879 USDT |
1,931.8800 XVS |
3.9300 USDT |
3.9090 USDT |
3.9420 USDT |
3.9220 USDT |
| 2023-06-24 |
3.8708 USDT |
624.0500 XVS |
3.8200 USDT |
3.8100 USDT |
3.8300 USDT |
3.8300 USDT |
| 2023-06-23 |
3.8429 USDT |
1,037.2300 XVS |
3.9700 USDT |
3.9070 USDT |
3.9600 USDT |
3.9100 USDT |
| 2023-06-22 |
3.8480 USDT |
1,469.1800 XVS |
3.7990 USDT |
3.7870 USDT |
3.7990 USDT |
3.7990 USDT |
| 2023-06-21 |
3.7183 USDT |
2,037.9300 XVS |
3.7600 USDT |
3.7590 USDT |
3.7820 USDT |
3.7830 USDT |
| 2023-06-20 |
3.5022 USDT |
3,811.6300 XVS |
3.4250 USDT |
3.4240 USDT |
3.4940 USDT |
3.5690 USDT |
| 2023-06-19 |
3.4524 USDT |
674.7600 XVS |
3.4480 USDT |
3.4280 USDT |
3.4730 USDT |
3.4980 USDT |
| 2023-06-18 |
3.4996 USDT |
918.9500 XVS |
3.5210 USDT |
3.4480 USDT |
3.4800 USDT |
3.4600 USDT |
| 2023-06-17 |
3.5292 USDT |
1,021.4200 XVS |
3.5000 USDT |
3.4770 USDT |
3.5000 USDT |
3.5090 USDT |
| 2023-06-16 |
3.4407 USDT |
830.0300 XVS |
3.4300 USDT |
3.4300 USDT |
3.4620 USDT |
3.5320 USDT |
| 2023-06-15 |
3.4003 USDT |
900.6400 XVS |
3.4200 USDT |
3.4190 USDT |
3.4510 USDT |
3.4400 USDT |
| 2023-06-14 |
3.4680 USDT |
3,632.2800 XVS |
3.5100 USDT |
3.2590 USDT |
3.3200 USDT |
3.3100 USDT |
| 2023-06-13 |
3.4737 USDT |
888.4800 XVS |
3.4700 USDT |
3.4450 USDT |
3.4700 USDT |
3.5300 USDT |
| 2023-06-12 |
3.3977 USDT |
1,097.3600 XVS |
3.4320 USDT |
3.4200 USDT |
3.4410 USDT |
3.5000 USDT |
| 2023-06-11 |
3.3341 USDT |
1,160.7800 XVS |
3.2910 USDT |
3.2900 USDT |
3.3120 USDT |
3.3420 USDT |
| 2023-06-10 |
3.2664 USDT |
2,157.4800 XVS |
3.3240 USDT |
3.2500 USDT |
3.3010 USDT |
3.3880 USDT |
| 2023-06-09 |
4.0172 USDT |
574.4900 XVS |
4.0710 USDT |
3.9900 USDT |
4.0450 USDT |
4.0420 USDT |
| 2023-06-08 |
3.9995 USDT |
311.5900 XVS |
4.0340 USDT |
4.0000 USDT |
4.0100 USDT |
4.0000 USDT |