Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
3.8429 USDT |
1,037.2300 XVS |
3.9700 USDT |
3.9070 USDT |
3.9600 USDT |
3.9100 USDT |
| 2023-06-22 |
3.8480 USDT |
1,469.1800 XVS |
3.7990 USDT |
3.7870 USDT |
3.7990 USDT |
3.7990 USDT |
| 2023-06-21 |
3.7183 USDT |
2,037.9300 XVS |
3.7600 USDT |
3.7590 USDT |
3.7820 USDT |
3.7830 USDT |
| 2023-06-20 |
3.5022 USDT |
3,811.6300 XVS |
3.4250 USDT |
3.4240 USDT |
3.4940 USDT |
3.5690 USDT |
| 2023-06-19 |
3.4524 USDT |
674.7600 XVS |
3.4480 USDT |
3.4280 USDT |
3.4730 USDT |
3.4980 USDT |
| 2023-06-18 |
3.4996 USDT |
918.9500 XVS |
3.5210 USDT |
3.4480 USDT |
3.4800 USDT |
3.4600 USDT |
| 2023-06-17 |
3.5292 USDT |
1,021.4200 XVS |
3.5000 USDT |
3.4770 USDT |
3.5000 USDT |
3.5090 USDT |
| 2023-06-16 |
3.4407 USDT |
830.0300 XVS |
3.4300 USDT |
3.4300 USDT |
3.4620 USDT |
3.5320 USDT |
| 2023-06-15 |
3.4003 USDT |
900.6400 XVS |
3.4200 USDT |
3.4190 USDT |
3.4510 USDT |
3.4400 USDT |
| 2023-06-14 |
3.4680 USDT |
3,632.2800 XVS |
3.5100 USDT |
3.2590 USDT |
3.3200 USDT |
3.3100 USDT |
| 2023-06-13 |
3.4737 USDT |
888.4800 XVS |
3.4700 USDT |
3.4450 USDT |
3.4700 USDT |
3.5300 USDT |
| 2023-06-12 |
3.3977 USDT |
1,097.3600 XVS |
3.4320 USDT |
3.4200 USDT |
3.4410 USDT |
3.5000 USDT |
| 2023-06-11 |
3.3341 USDT |
1,160.7800 XVS |
3.2910 USDT |
3.2900 USDT |
3.3120 USDT |
3.3420 USDT |
| 2023-06-10 |
3.2664 USDT |
2,157.4800 XVS |
3.3240 USDT |
3.2500 USDT |
3.3010 USDT |
3.3880 USDT |
| 2023-06-09 |
4.0172 USDT |
574.4900 XVS |
4.0710 USDT |
3.9900 USDT |
4.0450 USDT |
4.0420 USDT |
| 2023-06-08 |
3.9995 USDT |
311.5900 XVS |
4.0340 USDT |
4.0000 USDT |
4.0100 USDT |
4.0000 USDT |
| 2023-06-07 |
4.1352 USDT |
1,550.0000 XVS |
4.0380 USDT |
3.9790 USDT |
4.0040 USDT |
3.9960 USDT |
| 2023-06-06 |
4.2836 USDT |
1,496.3500 XVS |
4.3990 USDT |
4.3640 USDT |
4.3900 USDT |
4.3690 USDT |
| 2023-06-05 |
4.5029 USDT |
2,120.3900 XVS |
4.3540 USDT |
4.2080 USDT |
4.2900 USDT |
4.2200 USDT |
| 2023-06-04 |
4.8903 USDT |
183.7900 XVS |
4.8870 USDT |
4.8670 USDT |
4.8840 USDT |
4.9020 USDT |
| 2023-06-03 |
4.8990 USDT |
309.4600 XVS |
4.8880 USDT |
4.8670 USDT |
4.8750 USDT |
4.8900 USDT |
| 2023-06-02 |
4.9317 USDT |
2,184.7400 XVS |
4.9900 USDT |
4.9030 USDT |
4.9200 USDT |
4.9050 USDT |
| 2023-06-01 |
4.8535 USDT |
311.7700 XVS |
4.8930 USDT |
4.8660 USDT |
4.9000 USDT |
4.9170 USDT |
| 2023-05-31 |
4.8410 USDT |
117.9900 XVS |
4.7900 USDT |
4.7770 USDT |
4.7900 USDT |
4.8000 USDT |
| 2023-05-30 |
4.9259 USDT |
438.0200 XVS |
4.9300 USDT |
4.9300 USDT |
4.9440 USDT |
4.9600 USDT |
| 2023-05-29 |
5.0363 USDT |
225.2300 XVS |
4.9290 USDT |
4.9100 USDT |
4.9200 USDT |
4.9100 USDT |
| 2023-05-28 |
4.9904 USDT |
2,060.1000 XVS |
4.9620 USDT |
4.9360 USDT |
4.9500 USDT |
5.1300 USDT |
| 2023-05-27 |
4.8780 USDT |
775.9400 XVS |
4.8440 USDT |
4.8160 USDT |
4.8200 USDT |
4.8200 USDT |
| 2023-05-26 |
4.8700 USDT |
544.0200 XVS |
4.8800 USDT |
4.8460 USDT |
4.8800 USDT |
4.9200 USDT |
| 2023-05-25 |
4.8365 USDT |
706.3200 XVS |
4.8300 USDT |
4.8300 USDT |
4.8460 USDT |
4.9000 USDT |
| 2023-05-24 |
4.8481 USDT |
978.4000 XVS |
4.7800 USDT |
4.7780 USDT |
4.8400 USDT |
4.9180 USDT |
| 2023-05-23 |
5.0335 USDT |
233.8100 XVS |
5.0120 USDT |
4.9760 USDT |
5.0000 USDT |
4.9980 USDT |
| 2023-05-22 |
4.9530 USDT |
538.3200 XVS |
5.0020 USDT |
4.9980 USDT |
5.0140 USDT |
5.0390 USDT |
| 2023-05-21 |
4.9883 USDT |
469.4500 XVS |
4.9390 USDT |
4.9200 USDT |
4.9400 USDT |
4.9500 USDT |
| 2023-05-20 |
5.0548 USDT |
368.9000 XVS |
5.0700 USDT |
5.0500 USDT |
5.0700 USDT |
5.0700 USDT |
| 2023-05-19 |
5.0409 USDT |
529.7300 XVS |
5.0800 USDT |
5.0590 USDT |
5.0820 USDT |
5.1010 USDT |
| 2023-05-18 |
5.1355 USDT |
572.1900 XVS |
5.0290 USDT |
5.0090 USDT |
5.0290 USDT |
5.1190 USDT |
| 2023-05-17 |
5.1340 USDT |
2,554.0200 XVS |
5.1920 USDT |
5.1500 USDT |
5.1940 USDT |
5.2710 USDT |
| 2023-05-16 |
5.0231 USDT |
481.1600 XVS |
5.0620 USDT |
5.0180 USDT |
5.0510 USDT |
5.1110 USDT |
| 2023-05-15 |
5.0120 USDT |
645.6700 XVS |
4.9900 USDT |
4.9850 USDT |
5.0120 USDT |
5.0400 USDT |
| 2023-05-14 |
4.9266 USDT |
419.8900 XVS |
4.9880 USDT |
4.9280 USDT |
4.9600 USDT |
4.9700 USDT |
| 2023-05-13 |
4.8530 USDT |
748.3000 XVS |
4.8100 USDT |
4.8090 USDT |
4.8320 USDT |
4.8680 USDT |
| 2023-05-12 |
4.6282 USDT |
1,968.7400 XVS |
4.6500 USDT |
4.5880 USDT |
4.6630 USDT |
4.8820 USDT |
| 2023-05-11 |
4.8214 USDT |
1,781.8800 XVS |
4.6900 USDT |
4.6000 USDT |
4.6400 USDT |
4.7220 USDT |
| 2023-05-10 |
5.0024 USDT |
2,016.2400 XVS |
4.9570 USDT |
4.8940 USDT |
4.9500 USDT |
4.9300 USDT |
| 2023-05-09 |
4.7058 USDT |
1,487.1400 XVS |
4.7700 USDT |
4.7660 USDT |
4.7900 USDT |
4.8970 USDT |
| 2023-05-08 |
4.9514 USDT |
5,138.4000 XVS |
4.8190 USDT |
4.6320 USDT |
4.7030 USDT |
4.6470 USDT |
| 2023-05-07 |
5.4269 USDT |
3,854.8000 XVS |
5.4010 USDT |
5.3100 USDT |
5.3460 USDT |
5.4000 USDT |
| 2023-05-06 |
5.8385 USDT |
1,447.7800 XVS |
5.6270 USDT |
5.5480 USDT |
5.5850 USDT |
5.5800 USDT |
| 2023-05-05 |
6.0148 USDT |
743.4000 XVS |
6.1600 USDT |
6.0880 USDT |
6.1240 USDT |
6.1600 USDT |