Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
4.6962 USDT |
258.1340 XVS |
4.7730 USDT |
4.7440 USDT |
4.7570 USDT |
4.7720 USDT |
| 2023-03-15 |
4.7513 USDT |
201.8010 XVS |
4.5310 USDT |
4.5190 USDT |
4.5580 USDT |
4.5920 USDT |
| 2023-03-14 |
4.9777 USDT |
445.3960 XVS |
5.0100 USDT |
4.8310 USDT |
4.9110 USDT |
4.9100 USDT |
| 2023-03-13 |
4.7200 USDT |
626.9320 XVS |
4.8800 USDT |
4.8730 USDT |
4.9420 USDT |
4.9490 USDT |
| 2023-03-12 |
4.4243 USDT |
691.0850 XVS |
4.4520 USDT |
4.3880 USDT |
4.4630 USDT |
4.6200 USDT |
| 2023-03-11 |
4.3352 USDT |
199.3230 XVS |
4.1710 USDT |
4.1710 USDT |
4.2270 USDT |
4.2900 USDT |
| 2023-03-10 |
4.3780 USDT |
162.7270 XVS |
4.4200 USDT |
4.3730 USDT |
4.4130 USDT |
4.4000 USDT |
| 2023-03-09 |
4.7385 USDT |
615.0500 XVS |
4.7010 USDT |
4.4880 USDT |
4.5220 USDT |
4.5000 USDT |
| 2023-03-08 |
4.8962 USDT |
213.3850 XVS |
4.9020 USDT |
4.7880 USDT |
4.8700 USDT |
4.7880 USDT |
| 2023-03-07 |
5.0430 USDT |
98.0880 XVS |
5.0120 USDT |
4.9460 USDT |
4.9620 USDT |
4.9560 USDT |
| 2023-03-06 |
5.1925 USDT |
29.2090 XVS |
5.1750 USDT |
5.1480 USDT |
5.1500 USDT |
5.1500 USDT |
| 2023-03-05 |
5.2200 USDT |
205.1640 XVS |
5.2480 USDT |
5.2480 USDT |
5.2900 USDT |
5.2500 USDT |
| 2023-03-04 |
5.1518 USDT |
592.1510 XVS |
5.1170 USDT |
5.1100 USDT |
5.1200 USDT |
5.1410 USDT |
| 2023-03-03 |
5.1921 USDT |
128.2460 XVS |
5.1600 USDT |
5.1050 USDT |
5.1050 USDT |
5.1050 USDT |
| 2023-03-02 |
5.5337 USDT |
42.5060 XVS |
5.4800 USDT |
5.4700 USDT |
5.4730 USDT |
5.4730 USDT |
| 2023-03-01 |
5.6419 USDT |
76.8520 XVS |
5.6250 USDT |
5.5600 USDT |
5.5920 USDT |
5.6000 USDT |
| 2023-02-28 |
5.6214 USDT |
132.2270 XVS |
5.6260 USDT |
5.5280 USDT |
5.5490 USDT |
5.5500 USDT |
| 2023-02-27 |
5.6742 USDT |
152.6570 XVS |
5.6830 USDT |
5.6220 USDT |
5.6320 USDT |
5.6310 USDT |
| 2023-02-26 |
5.6169 USDT |
144.8220 XVS |
5.6370 USDT |
5.6230 USDT |
5.6400 USDT |
5.7370 USDT |
| 2023-02-25 |
5.6213 USDT |
137.4410 XVS |
5.6000 USDT |
5.5000 USDT |
5.5340 USDT |
5.5200 USDT |
| 2023-02-24 |
5.8214 USDT |
94.9270 XVS |
5.7060 USDT |
5.6360 USDT |
5.6600 USDT |
5.6600 USDT |
| 2023-02-23 |
6.0590 USDT |
93.1690 XVS |
6.0140 USDT |
5.9850 USDT |
6.0140 USDT |
6.0370 USDT |
| 2023-02-22 |
6.0178 USDT |
327.7620 XVS |
5.9050 USDT |
5.8780 USDT |
5.9340 USDT |
5.9320 USDT |
| 2023-02-21 |
6.2303 USDT |
192.2870 XVS |
6.3070 USDT |
6.1300 USDT |
6.1450 USDT |
6.1450 USDT |
| 2023-02-20 |
6.3899 USDT |
203.1710 XVS |
6.4520 USDT |
6.4170 USDT |
6.4630 USDT |
6.4590 USDT |
| 2023-02-19 |
6.2722 USDT |
374.1960 XVS |
6.2260 USDT |
6.1800 USDT |
6.2320 USDT |
6.2850 USDT |
| 2023-02-18 |
6.1462 USDT |
282.2730 XVS |
6.1170 USDT |
6.0480 USDT |
6.0790 USDT |
6.1300 USDT |
| 2023-02-17 |
6.1162 USDT |
143.7050 XVS |
6.1160 USDT |
6.0570 USDT |
6.1400 USDT |
6.1310 USDT |
| 2023-02-16 |
6.1791 USDT |
325.4640 XVS |
6.2570 USDT |
6.0700 USDT |
6.0940 USDT |
6.0900 USDT |
| 2023-02-15 |
5.9409 USDT |
460.0150 XVS |
6.0800 USDT |
6.0340 USDT |
6.1060 USDT |
6.1100 USDT |
| 2023-02-14 |
5.8694 USDT |
97.1250 XVS |
5.9770 USDT |
5.9430 USDT |
5.9540 USDT |
5.9430 USDT |
| 2023-02-13 |
5.5543 USDT |
139.5300 XVS |
5.5290 USDT |
5.5070 USDT |
5.5510 USDT |
5.5770 USDT |
| 2023-02-12 |
5.8042 USDT |
396.1850 XVS |
5.8500 USDT |
5.6840 USDT |
5.7200 USDT |
5.6900 USDT |
| 2023-02-11 |
5.7530 USDT |
93.0050 XVS |
5.7820 USDT |
5.7650 USDT |
5.7740 USDT |
5.7770 USDT |
| 2023-02-10 |
5.6799 USDT |
504.7220 XVS |
5.6600 USDT |
5.6600 USDT |
5.6960 USDT |
5.7380 USDT |
| 2023-02-09 |
5.7862 USDT |
2,585.9490 XVS |
5.7100 USDT |
5.5810 USDT |
5.7170 USDT |
5.6650 USDT |
| 2023-02-08 |
5.9198 USDT |
1,417.5290 XVS |
5.9210 USDT |
5.8650 USDT |
5.9720 USDT |
5.9310 USDT |
| 2023-02-07 |
5.8872 USDT |
1,165.0290 XVS |
5.9120 USDT |
5.8530 USDT |
5.9260 USDT |
5.9240 USDT |
| 2023-02-06 |
5.7974 USDT |
441.2530 XVS |
5.8100 USDT |
5.7900 USDT |
5.8020 USDT |
5.7900 USDT |
| 2023-02-05 |
6.0389 USDT |
951.5400 XVS |
5.7880 USDT |
5.7360 USDT |
5.7790 USDT |
5.8430 USDT |
| 2023-02-04 |
5.9167 USDT |
209.3000 XVS |
5.9690 USDT |
5.9480 USDT |
5.9690 USDT |
5.9500 USDT |
| 2023-02-03 |
5.7154 USDT |
1,005.3520 XVS |
5.8600 USDT |
5.8230 USDT |
5.9230 USDT |
5.9670 USDT |
| 2023-02-02 |
5.5440 USDT |
1,877.2070 XVS |
5.6700 USDT |
5.4210 USDT |
5.4760 USDT |
5.4650 USDT |
| 2023-02-01 |
5.1575 USDT |
3,062.2380 XVS |
5.0010 USDT |
4.9900 USDT |
5.2900 USDT |
5.3700 USDT |
| 2023-01-31 |
5.0500 USDT |
1,020.5900 XVS |
5.0800 USDT |
5.0770 USDT |
5.1210 USDT |
5.0930 USDT |
| 2023-01-30 |
5.1502 USDT |
765.7940 XVS |
5.0900 USDT |
4.9170 USDT |
4.9730 USDT |
4.9170 USDT |
| 2023-01-29 |
5.3732 USDT |
734.8840 XVS |
5.3900 USDT |
5.3750 USDT |
5.3960 USDT |
5.4000 USDT |
| 2023-01-28 |
5.2961 USDT |
222.8650 XVS |
5.2480 USDT |
5.2400 USDT |
5.2620 USDT |
5.2940 USDT |
| 2023-01-27 |
5.2925 USDT |
139.7840 XVS |
5.3880 USDT |
5.3480 USDT |
5.3650 USDT |
5.3640 USDT |
| 2023-01-26 |
5.3077 USDT |
417.8190 XVS |
5.3220 USDT |
5.2940 USDT |
5.3220 USDT |
5.3270 USDT |