Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
5.6419 USDT |
76.8520 XVS |
5.6250 USDT |
5.5600 USDT |
5.5920 USDT |
5.6000 USDT |
| 2023-02-28 |
5.6214 USDT |
132.2270 XVS |
5.6260 USDT |
5.5280 USDT |
5.5490 USDT |
5.5500 USDT |
| 2023-02-27 |
5.6742 USDT |
152.6570 XVS |
5.6830 USDT |
5.6220 USDT |
5.6320 USDT |
5.6310 USDT |
| 2023-02-26 |
5.6169 USDT |
144.8220 XVS |
5.6370 USDT |
5.6230 USDT |
5.6400 USDT |
5.7370 USDT |
| 2023-02-25 |
5.6213 USDT |
137.4410 XVS |
5.6000 USDT |
5.5000 USDT |
5.5340 USDT |
5.5200 USDT |
| 2023-02-24 |
5.8214 USDT |
94.9270 XVS |
5.7060 USDT |
5.6360 USDT |
5.6600 USDT |
5.6600 USDT |
| 2023-02-23 |
6.0590 USDT |
93.1690 XVS |
6.0140 USDT |
5.9850 USDT |
6.0140 USDT |
6.0370 USDT |
| 2023-02-22 |
6.0178 USDT |
327.7620 XVS |
5.9050 USDT |
5.8780 USDT |
5.9340 USDT |
5.9320 USDT |
| 2023-02-21 |
6.2303 USDT |
192.2870 XVS |
6.3070 USDT |
6.1300 USDT |
6.1450 USDT |
6.1450 USDT |
| 2023-02-20 |
6.3899 USDT |
203.1710 XVS |
6.4520 USDT |
6.4170 USDT |
6.4630 USDT |
6.4590 USDT |
| 2023-02-19 |
6.2722 USDT |
374.1960 XVS |
6.2260 USDT |
6.1800 USDT |
6.2320 USDT |
6.2850 USDT |
| 2023-02-18 |
6.1462 USDT |
282.2730 XVS |
6.1170 USDT |
6.0480 USDT |
6.0790 USDT |
6.1300 USDT |
| 2023-02-17 |
6.1162 USDT |
143.7050 XVS |
6.1160 USDT |
6.0570 USDT |
6.1400 USDT |
6.1310 USDT |
| 2023-02-16 |
6.1791 USDT |
325.4640 XVS |
6.2570 USDT |
6.0700 USDT |
6.0940 USDT |
6.0900 USDT |
| 2023-02-15 |
5.9409 USDT |
460.0150 XVS |
6.0800 USDT |
6.0340 USDT |
6.1060 USDT |
6.1100 USDT |
| 2023-02-14 |
5.8694 USDT |
97.1250 XVS |
5.9770 USDT |
5.9430 USDT |
5.9540 USDT |
5.9430 USDT |
| 2023-02-13 |
5.5543 USDT |
139.5300 XVS |
5.5290 USDT |
5.5070 USDT |
5.5510 USDT |
5.5770 USDT |
| 2023-02-12 |
5.8042 USDT |
396.1850 XVS |
5.8500 USDT |
5.6840 USDT |
5.7200 USDT |
5.6900 USDT |
| 2023-02-11 |
5.7530 USDT |
93.0050 XVS |
5.7820 USDT |
5.7650 USDT |
5.7740 USDT |
5.7770 USDT |
| 2023-02-10 |
5.6799 USDT |
504.7220 XVS |
5.6600 USDT |
5.6600 USDT |
5.6960 USDT |
5.7380 USDT |
| 2023-02-09 |
5.7862 USDT |
2,585.9490 XVS |
5.7100 USDT |
5.5810 USDT |
5.7170 USDT |
5.6650 USDT |
| 2023-02-08 |
5.9198 USDT |
1,417.5290 XVS |
5.9210 USDT |
5.8650 USDT |
5.9720 USDT |
5.9310 USDT |
| 2023-02-07 |
5.8872 USDT |
1,165.0290 XVS |
5.9120 USDT |
5.8530 USDT |
5.9260 USDT |
5.9240 USDT |
| 2023-02-06 |
5.7974 USDT |
441.2530 XVS |
5.8100 USDT |
5.7900 USDT |
5.8020 USDT |
5.7900 USDT |
| 2023-02-05 |
6.0389 USDT |
951.5400 XVS |
5.7880 USDT |
5.7360 USDT |
5.7790 USDT |
5.8430 USDT |
| 2023-02-04 |
5.9167 USDT |
209.3000 XVS |
5.9690 USDT |
5.9480 USDT |
5.9690 USDT |
5.9500 USDT |
| 2023-02-03 |
5.7154 USDT |
1,005.3520 XVS |
5.8600 USDT |
5.8230 USDT |
5.9230 USDT |
5.9670 USDT |
| 2023-02-02 |
5.5440 USDT |
1,877.2070 XVS |
5.6700 USDT |
5.4210 USDT |
5.4760 USDT |
5.4650 USDT |
| 2023-02-01 |
5.1575 USDT |
3,062.2380 XVS |
5.0010 USDT |
4.9900 USDT |
5.2900 USDT |
5.3700 USDT |
| 2023-01-31 |
5.0500 USDT |
1,020.5900 XVS |
5.0800 USDT |
5.0770 USDT |
5.1210 USDT |
5.0930 USDT |
| 2023-01-30 |
5.1502 USDT |
765.7940 XVS |
5.0900 USDT |
4.9170 USDT |
4.9730 USDT |
4.9170 USDT |
| 2023-01-29 |
5.3732 USDT |
734.8840 XVS |
5.3900 USDT |
5.3750 USDT |
5.3960 USDT |
5.4000 USDT |
| 2023-01-28 |
5.2961 USDT |
222.8650 XVS |
5.2480 USDT |
5.2400 USDT |
5.2620 USDT |
5.2940 USDT |
| 2023-01-27 |
5.2925 USDT |
139.7840 XVS |
5.3880 USDT |
5.3480 USDT |
5.3650 USDT |
5.3640 USDT |
| 2023-01-26 |
5.3077 USDT |
417.8190 XVS |
5.3220 USDT |
5.2940 USDT |
5.3220 USDT |
5.3270 USDT |
| 2023-01-25 |
5.2509 USDT |
793.8790 XVS |
5.2160 USDT |
5.2100 USDT |
5.2270 USDT |
5.3420 USDT |
| 2023-01-24 |
5.4692 USDT |
1,664.1980 XVS |
5.4900 USDT |
5.1650 USDT |
5.2960 USDT |
5.1830 USDT |
| 2023-01-23 |
5.0276 USDT |
590.1430 XVS |
5.0600 USDT |
5.0420 USDT |
5.0700 USDT |
5.1210 USDT |
| 2023-01-22 |
4.9930 USDT |
701.2210 XVS |
5.0300 USDT |
4.8580 USDT |
4.9000 USDT |
4.9350 USDT |
| 2023-01-21 |
5.0269 USDT |
481.9850 XVS |
5.0430 USDT |
5.0370 USDT |
5.0500 USDT |
5.0640 USDT |
| 2023-01-20 |
4.8910 USDT |
2,104.5800 XVS |
4.8680 USDT |
4.8560 USDT |
4.8890 USDT |
4.9700 USDT |
| 2023-01-19 |
4.7157 USDT |
83.0810 XVS |
4.7640 USDT |
4.7610 USDT |
4.7860 USDT |
4.7880 USDT |
| 2023-01-18 |
4.7026 USDT |
1,109.5630 XVS |
4.6790 USDT |
4.6000 USDT |
4.6380 USDT |
4.6120 USDT |
| 2023-01-17 |
4.8801 USDT |
180.0260 XVS |
4.9110 USDT |
4.8890 USDT |
4.9030 USDT |
4.9030 USDT |
| 2023-01-16 |
4.9233 USDT |
876.9890 XVS |
4.7960 USDT |
4.7820 USDT |
4.8130 USDT |
4.8080 USDT |
| 2023-01-15 |
4.9343 USDT |
427.1050 XVS |
5.0330 USDT |
4.9850 USDT |
5.0270 USDT |
5.0670 USDT |
| 2023-01-14 |
4.7885 USDT |
251.0980 XVS |
4.8810 USDT |
4.8360 USDT |
4.8680 USDT |
4.8710 USDT |
| 2023-01-13 |
4.5755 USDT |
925.9700 XVS |
4.5360 USDT |
4.5070 USDT |
4.5400 USDT |
4.5840 USDT |
| 2023-01-12 |
4.3888 USDT |
388.9490 XVS |
4.4400 USDT |
4.4400 USDT |
4.4720 USDT |
4.5000 USDT |
| 2023-01-11 |
4.2849 USDT |
566.9560 XVS |
4.2290 USDT |
4.1870 USDT |
4.2480 USDT |
4.2900 USDT |