Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
5.2509 USDT |
793.8790 XVS |
5.2160 USDT |
5.2100 USDT |
5.2270 USDT |
5.3420 USDT |
| 2023-01-24 |
5.4692 USDT |
1,664.1980 XVS |
5.4900 USDT |
5.1650 USDT |
5.2960 USDT |
5.1830 USDT |
| 2023-01-23 |
5.0276 USDT |
590.1430 XVS |
5.0600 USDT |
5.0420 USDT |
5.0700 USDT |
5.1210 USDT |
| 2023-01-22 |
4.9930 USDT |
701.2210 XVS |
5.0300 USDT |
4.8580 USDT |
4.9000 USDT |
4.9350 USDT |
| 2023-01-21 |
5.0269 USDT |
481.9850 XVS |
5.0430 USDT |
5.0370 USDT |
5.0500 USDT |
5.0640 USDT |
| 2023-01-20 |
4.8910 USDT |
2,104.5800 XVS |
4.8680 USDT |
4.8560 USDT |
4.8890 USDT |
4.9700 USDT |
| 2023-01-19 |
4.7157 USDT |
83.0810 XVS |
4.7640 USDT |
4.7610 USDT |
4.7860 USDT |
4.7880 USDT |
| 2023-01-18 |
4.7026 USDT |
1,109.5630 XVS |
4.6790 USDT |
4.6000 USDT |
4.6380 USDT |
4.6120 USDT |
| 2023-01-17 |
4.8801 USDT |
180.0260 XVS |
4.9110 USDT |
4.8890 USDT |
4.9030 USDT |
4.9030 USDT |
| 2023-01-16 |
4.9233 USDT |
876.9890 XVS |
4.7960 USDT |
4.7820 USDT |
4.8130 USDT |
4.8080 USDT |
| 2023-01-15 |
4.9343 USDT |
427.1050 XVS |
5.0330 USDT |
4.9850 USDT |
5.0270 USDT |
5.0670 USDT |
| 2023-01-14 |
4.7885 USDT |
251.0980 XVS |
4.8810 USDT |
4.8360 USDT |
4.8680 USDT |
4.8710 USDT |
| 2023-01-13 |
4.5755 USDT |
925.9700 XVS |
4.5360 USDT |
4.5070 USDT |
4.5400 USDT |
4.5840 USDT |
| 2023-01-12 |
4.3888 USDT |
388.9490 XVS |
4.4400 USDT |
4.4400 USDT |
4.4720 USDT |
4.5000 USDT |
| 2023-01-11 |
4.2849 USDT |
566.9560 XVS |
4.2290 USDT |
4.1870 USDT |
4.2480 USDT |
4.2900 USDT |
| 2023-01-10 |
4.3283 USDT |
672.4380 XVS |
4.3600 USDT |
4.3340 USDT |
4.3940 USDT |
4.3920 USDT |
| 2023-01-09 |
4.4297 USDT |
175.9250 XVS |
4.4440 USDT |
4.3650 USDT |
4.3860 USDT |
4.3820 USDT |
| 2023-01-08 |
4.3008 USDT |
104.7830 XVS |
4.3180 USDT |
4.3140 USDT |
4.3230 USDT |
4.3380 USDT |
| 2023-01-07 |
4.2552 USDT |
704.4660 XVS |
4.2500 USDT |
4.2310 USDT |
4.2420 USDT |
4.2800 USDT |
| 2023-01-06 |
4.2421 USDT |
400.9780 XVS |
4.2310 USDT |
4.2310 USDT |
4.2430 USDT |
4.2900 USDT |
| 2023-01-05 |
4.1120 USDT |
383.7420 XVS |
4.1470 USDT |
4.1390 USDT |
4.1500 USDT |
4.1390 USDT |
| 2023-01-04 |
4.0372 USDT |
250.5080 XVS |
4.0510 USDT |
4.0150 USDT |
4.0190 USDT |
4.0190 USDT |
| 2023-01-03 |
3.9869 USDT |
87.3110 XVS |
3.9600 USDT |
3.9550 USDT |
3.9630 USDT |
3.9610 USDT |
| 2023-01-02 |
3.8918 USDT |
57.1830 XVS |
3.9500 USDT |
3.9460 USDT |
3.9500 USDT |
3.9510 USDT |
| 2023-01-01 |
3.8374 USDT |
212.3330 XVS |
3.8500 USDT |
3.8350 USDT |
3.8450 USDT |
3.8540 USDT |
| 2022-12-31 |
3.9873 USDT |
316.3490 XVS |
3.8800 USDT |
3.8480 USDT |
3.8500 USDT |
3.8480 USDT |
| 2022-12-30 |
4.2299 USDT |
18,092.6240 XVS |
3.8300 USDT |
3.8300 USDT |
3.9210 USDT |
3.8910 USDT |
| 2022-12-29 |
3.7709 USDT |
172.3730 XVS |
3.7780 USDT |
3.7530 USDT |
3.7690 USDT |
3.7720 USDT |
| 2022-12-28 |
3.7957 USDT |
148.7870 XVS |
3.7800 USDT |
3.7540 USDT |
3.7600 USDT |
3.7600 USDT |
| 2022-12-27 |
4.0639 USDT |
326.9100 XVS |
3.8490 USDT |
3.8170 USDT |
3.8200 USDT |
3.8170 USDT |
| 2022-12-26 |
4.1177 USDT |
7,785.8260 XVS |
3.8270 USDT |
3.8200 USDT |
3.8300 USDT |
3.9600 USDT |
| 2022-12-25 |
3.8265 USDT |
261.8430 XVS |
3.7700 USDT |
3.7600 USDT |
3.7630 USDT |
3.8000 USDT |
| 2022-12-24 |
3.7794 USDT |
175.3990 XVS |
3.7810 USDT |
3.7760 USDT |
3.7810 USDT |
3.8100 USDT |
| 2022-12-23 |
3.7482 USDT |
156.0980 XVS |
3.7400 USDT |
3.7400 USDT |
3.7490 USDT |
3.7600 USDT |
| 2022-12-22 |
3.7461 USDT |
743.5130 XVS |
3.7520 USDT |
3.6770 USDT |
3.6940 USDT |
3.7390 USDT |
| 2022-12-21 |
3.7691 USDT |
447.3850 XVS |
3.6910 USDT |
3.6900 USDT |
3.7100 USDT |
3.7680 USDT |
| 2022-12-20 |
3.7128 USDT |
118.8930 XVS |
3.7610 USDT |
3.7600 USDT |
3.7700 USDT |
3.7910 USDT |
| 2022-12-19 |
3.7551 USDT |
440.7890 XVS |
3.7600 USDT |
3.6350 USDT |
3.6600 USDT |
3.6400 USDT |
| 2022-12-18 |
3.6925 USDT |
73.0780 XVS |
3.8040 USDT |
3.7880 USDT |
3.8130 USDT |
3.7900 USDT |
| 2022-12-17 |
3.7209 USDT |
163.9990 XVS |
3.7300 USDT |
3.7300 USDT |
3.7610 USDT |
3.7620 USDT |
| 2022-12-16 |
3.9638 USDT |
115.3870 XVS |
3.9100 USDT |
3.9030 USDT |
3.9100 USDT |
3.9090 USDT |
| 2022-12-15 |
4.1424 USDT |
161.0930 XVS |
4.0960 USDT |
4.0870 USDT |
4.1000 USDT |
4.0870 USDT |
| 2022-12-14 |
4.2598 USDT |
67.6940 XVS |
4.1970 USDT |
4.1950 USDT |
4.2070 USDT |
4.2110 USDT |
| 2022-12-13 |
4.3136 USDT |
704.4850 XVS |
4.2960 USDT |
4.2480 USDT |
4.2700 USDT |
4.2500 USDT |
| 2022-12-12 |
4.5311 USDT |
474.4810 XVS |
4.4480 USDT |
4.4320 USDT |
4.4460 USDT |
4.4400 USDT |
| 2022-12-11 |
4.4122 USDT |
706.7710 XVS |
4.3720 USDT |
4.3510 USDT |
4.3860 USDT |
4.3590 USDT |
| 2022-12-10 |
4.7043 USDT |
5,518.3420 XVS |
4.2220 USDT |
4.2170 USDT |
4.3130 USDT |
4.3070 USDT |
| 2022-12-09 |
4.1682 USDT |
123.3450 XVS |
4.1450 USDT |
4.0950 USDT |
4.1020 USDT |
4.1010 USDT |
| 2022-12-08 |
4.0346 USDT |
513.3750 XVS |
4.0710 USDT |
4.0630 USDT |
4.0810 USDT |
4.1540 USDT |
| 2022-12-07 |
4.1600 USDT |
57.6270 XVS |
4.0310 USDT |
4.0310 USDT |
4.0390 USDT |
4.0390 USDT |