Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
4.3042 USDT |
489.4230 XVS |
4.2130 USDT |
4.1850 USDT |
4.1870 USDT |
4.1850 USDT |
| 2022-12-04 |
4.2215 USDT |
977.6560 XVS |
4.2200 USDT |
4.2060 USDT |
4.2280 USDT |
4.2700 USDT |
| 2022-12-03 |
4.1585 USDT |
148.3350 XVS |
4.1700 USDT |
4.1390 USDT |
4.1470 USDT |
4.1390 USDT |
| 2022-12-02 |
4.1133 USDT |
331.5100 XVS |
4.1150 USDT |
4.1120 USDT |
4.1410 USDT |
4.1500 USDT |
| 2022-12-01 |
4.2211 USDT |
481.4350 XVS |
4.1890 USDT |
4.1060 USDT |
4.1130 USDT |
4.1130 USDT |
| 2022-11-30 |
4.2964 USDT |
718.1380 XVS |
4.3100 USDT |
4.2770 USDT |
4.3180 USDT |
4.3410 USDT |
| 2022-11-29 |
4.3336 USDT |
405.5430 XVS |
4.2900 USDT |
4.2800 USDT |
4.2900 USDT |
4.2880 USDT |
| 2022-11-28 |
4.2206 USDT |
2,418.9300 XVS |
4.1180 USDT |
4.0550 USDT |
4.1020 USDT |
4.0960 USDT |
| 2022-11-27 |
4.0325 USDT |
219.6330 XVS |
4.0360 USDT |
4.0280 USDT |
4.0380 USDT |
4.0300 USDT |
| 2022-11-26 |
4.0325 USDT |
255.5390 XVS |
4.0370 USDT |
4.0040 USDT |
4.0120 USDT |
4.0110 USDT |
| 2022-11-25 |
3.9603 USDT |
243.6200 XVS |
4.0110 USDT |
4.0000 USDT |
4.0140 USDT |
4.0470 USDT |
| 2022-11-24 |
3.9927 USDT |
686.4740 XVS |
3.9700 USDT |
3.9700 USDT |
4.0220 USDT |
4.0510 USDT |
| 2022-11-23 |
3.8563 USDT |
948.7370 XVS |
3.8410 USDT |
3.8190 USDT |
3.8920 USDT |
3.9000 USDT |
| 2022-11-22 |
3.6416 USDT |
1,061.6510 XVS |
3.7220 USDT |
3.6860 USDT |
3.7040 USDT |
3.7400 USDT |
| 2022-11-21 |
3.6224 USDT |
1,449.8040 XVS |
3.6220 USDT |
3.5550 USDT |
3.6200 USDT |
3.6200 USDT |
| 2022-11-20 |
3.8764 USDT |
2,075.9220 XVS |
3.8600 USDT |
3.7200 USDT |
3.7610 USDT |
3.7500 USDT |
| 2022-11-19 |
3.9449 USDT |
902.9670 XVS |
3.9110 USDT |
3.9100 USDT |
3.9200 USDT |
3.9300 USDT |
| 2022-11-18 |
4.0670 USDT |
885.6440 XVS |
4.0990 USDT |
4.0600 USDT |
4.0620 USDT |
4.0600 USDT |
| 2022-11-17 |
3.9694 USDT |
451.7580 XVS |
3.9920 USDT |
3.9910 USDT |
4.0000 USDT |
4.0050 USDT |
| 2022-11-16 |
4.0560 USDT |
1,423.4450 XVS |
4.1090 USDT |
3.9400 USDT |
4.0410 USDT |
3.9510 USDT |
| 2022-11-15 |
4.1173 USDT |
389.8560 XVS |
4.1400 USDT |
4.0960 USDT |
4.1100 USDT |
4.1000 USDT |
| 2022-11-14 |
3.8977 USDT |
1,351.9310 XVS |
3.8720 USDT |
3.8700 USDT |
3.9290 USDT |
3.9520 USDT |
| 2022-11-13 |
3.9463 USDT |
1,485.8830 XVS |
3.9400 USDT |
3.8460 USDT |
3.8840 USDT |
3.8460 USDT |
| 2022-11-12 |
3.9844 USDT |
398.6270 XVS |
3.9790 USDT |
3.9740 USDT |
3.9840 USDT |
3.9800 USDT |
| 2022-11-11 |
4.1144 USDT |
922.8150 XVS |
4.0210 USDT |
3.9660 USDT |
3.9900 USDT |
3.9780 USDT |
| 2022-11-10 |
4.1175 USDT |
608.7990 XVS |
4.2690 USDT |
4.1730 USDT |
4.2010 USDT |
4.2030 USDT |
| 2022-11-09 |
4.1592 USDT |
7,011.6440 XVS |
3.9700 USDT |
3.9660 USDT |
4.0860 USDT |
4.0000 USDT |
| 2022-11-08 |
4.7388 USDT |
10,893.1920 XVS |
4.7400 USDT |
4.1960 USDT |
4.4330 USDT |
4.4800 USDT |
| 2022-11-07 |
5.2136 USDT |
545.3170 XVS |
5.1940 USDT |
5.1690 USDT |
5.1930 USDT |
5.1790 USDT |
| 2022-11-06 |
5.4611 USDT |
3,760.3240 XVS |
5.4740 USDT |
5.4150 USDT |
5.4450 USDT |
5.4420 USDT |
| 2022-11-05 |
5.4411 USDT |
373.8170 XVS |
5.3750 USDT |
5.3500 USDT |
5.3700 USDT |
5.3730 USDT |
| 2022-11-04 |
5.2736 USDT |
970.7880 XVS |
5.3600 USDT |
5.3300 USDT |
5.3770 USDT |
5.3900 USDT |
| 2022-11-03 |
5.0622 USDT |
571.5790 XVS |
5.1250 USDT |
5.0450 USDT |
5.0760 USDT |
5.0500 USDT |
| 2022-11-02 |
4.9521 USDT |
2,197.1150 XVS |
4.8760 USDT |
4.8190 USDT |
4.8940 USDT |
4.8220 USDT |
| 2022-11-01 |
5.0473 USDT |
734.8940 XVS |
4.9600 USDT |
4.9410 USDT |
4.9730 USDT |
5.0010 USDT |
| 2022-10-31 |
5.1316 USDT |
498.3300 XVS |
5.1100 USDT |
5.0720 USDT |
5.1100 USDT |
5.1040 USDT |
| 2022-10-30 |
4.9555 USDT |
837.2740 XVS |
5.0210 USDT |
4.9600 USDT |
4.9880 USDT |
4.9860 USDT |
| 2022-10-29 |
4.8810 USDT |
311.3270 XVS |
4.8780 USDT |
4.8570 USDT |
4.8680 USDT |
4.8620 USDT |
| 2022-10-28 |
4.7283 USDT |
450.3850 XVS |
4.7910 USDT |
4.7800 USDT |
4.8000 USDT |
4.8060 USDT |
| 2022-10-27 |
4.8159 USDT |
762.6820 XVS |
4.7580 USDT |
4.7050 USDT |
4.7600 USDT |
4.7180 USDT |
| 2022-10-26 |
4.7912 USDT |
498.7300 XVS |
4.8210 USDT |
4.8080 USDT |
4.8230 USDT |
4.8460 USDT |
| 2022-10-25 |
4.6227 USDT |
1,513.0150 XVS |
4.6770 USDT |
4.6770 USDT |
4.7200 USDT |
4.7200 USDT |
| 2022-10-24 |
4.5661 USDT |
669.8080 XVS |
4.5510 USDT |
4.5500 USDT |
4.5990 USDT |
4.5930 USDT |
| 2022-10-23 |
4.5695 USDT |
1,679.5760 XVS |
4.5900 USDT |
4.5500 USDT |
4.5940 USDT |
4.5960 USDT |
| 2022-10-22 |
4.6043 USDT |
413.3320 XVS |
4.4780 USDT |
4.4660 USDT |
4.4800 USDT |
4.4920 USDT |
| 2022-10-21 |
4.3723 USDT |
344.9300 XVS |
4.4090 USDT |
4.3950 USDT |
4.4000 USDT |
4.4080 USDT |
| 2022-10-20 |
4.4845 USDT |
575.8380 XVS |
4.4610 USDT |
4.4200 USDT |
4.4300 USDT |
4.4210 USDT |
| 2022-10-19 |
4.5265 USDT |
161.4310 XVS |
4.5120 USDT |
4.5080 USDT |
4.5150 USDT |
4.5150 USDT |
| 2022-10-18 |
4.6080 USDT |
220.0750 XVS |
4.4970 USDT |
4.4940 USDT |
4.5320 USDT |
4.5400 USDT |
| 2022-10-17 |
4.6816 USDT |
311.7350 XVS |
4.6830 USDT |
4.6430 USDT |
4.6510 USDT |
4.6500 USDT |