Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
4.6483 USDT |
1,087.7050 XVS |
4.6880 USDT |
4.5990 USDT |
4.6300 USDT |
4.6640 USDT |
| 2022-10-15 |
4.5531 USDT |
417.3090 XVS |
4.6100 USDT |
4.6000 USDT |
4.6100 USDT |
4.6020 USDT |
| 2022-10-14 |
4.6246 USDT |
353.3610 XVS |
4.5780 USDT |
4.5280 USDT |
4.5300 USDT |
4.5280 USDT |
| 2022-10-13 |
4.5446 USDT |
186.3190 XVS |
4.6120 USDT |
4.6070 USDT |
4.6200 USDT |
4.6200 USDT |
| 2022-10-12 |
4.7449 USDT |
510.8130 XVS |
4.6600 USDT |
4.6270 USDT |
4.6400 USDT |
4.6590 USDT |
| 2022-10-11 |
4.7920 USDT |
356.3160 XVS |
4.7900 USDT |
4.7800 USDT |
4.8000 USDT |
4.8200 USDT |
| 2022-10-10 |
4.9520 USDT |
1,171.9880 XVS |
4.9330 USDT |
4.8800 USDT |
4.8800 USDT |
4.8800 USDT |
| 2022-10-09 |
4.9939 USDT |
569.9990 XVS |
5.0620 USDT |
5.0070 USDT |
5.0530 USDT |
5.0400 USDT |
| 2022-10-08 |
5.1949 USDT |
320.7110 XVS |
5.1410 USDT |
5.1100 USDT |
5.1300 USDT |
5.1100 USDT |
| 2022-10-07 |
5.4405 USDT |
302.9490 XVS |
5.2900 USDT |
5.2810 USDT |
5.2970 USDT |
5.3010 USDT |
| 2022-10-06 |
5.2623 USDT |
1,572.6730 XVS |
5.2820 USDT |
5.1080 USDT |
5.1710 USDT |
5.1200 USDT |
| 2022-10-05 |
5.2966 USDT |
358.0710 XVS |
5.2960 USDT |
5.2310 USDT |
5.2390 USDT |
5.2380 USDT |
| 2022-10-04 |
5.2137 USDT |
1,366.1780 XVS |
5.2240 USDT |
5.2150 USDT |
5.2450 USDT |
5.3700 USDT |
| 2022-10-03 |
5.1819 USDT |
1,073.2860 XVS |
5.2600 USDT |
5.2280 USDT |
5.2600 USDT |
5.2600 USDT |
| 2022-10-02 |
5.0925 USDT |
6,293.6280 XVS |
4.8980 USDT |
4.8970 USDT |
4.9360 USDT |
5.0090 USDT |
| 2022-10-01 |
4.9293 USDT |
6,213.6890 XVS |
4.8000 USDT |
4.7960 USDT |
4.9170 USDT |
4.9100 USDT |
| 2022-09-30 |
4.8364 USDT |
665.5080 XVS |
4.8100 USDT |
4.7560 USDT |
4.7720 USDT |
4.7700 USDT |
| 2022-09-29 |
4.8406 USDT |
513.0150 XVS |
4.8410 USDT |
4.8070 USDT |
4.8220 USDT |
4.8130 USDT |
| 2022-09-28 |
4.7464 USDT |
617.0590 XVS |
4.8590 USDT |
4.8500 USDT |
4.8750 USDT |
4.8700 USDT |
| 2022-09-27 |
4.8366 USDT |
337.4610 XVS |
4.7310 USDT |
4.6800 USDT |
4.7100 USDT |
4.7100 USDT |
| 2022-09-26 |
4.7557 USDT |
430.4250 XVS |
4.7900 USDT |
4.7690 USDT |
4.7750 USDT |
4.7690 USDT |
| 2022-09-25 |
4.7825 USDT |
819.1890 XVS |
4.7230 USDT |
4.7230 USDT |
4.7620 USDT |
4.7600 USDT |
| 2022-09-24 |
4.6866 USDT |
240.5390 XVS |
4.6900 USDT |
4.6680 USDT |
4.6890 USDT |
4.6780 USDT |
| 2022-09-23 |
4.5554 USDT |
602.0690 XVS |
4.5390 USDT |
4.5080 USDT |
4.5400 USDT |
4.5600 USDT |
| 2022-09-22 |
4.4895 USDT |
575.9180 XVS |
4.5120 USDT |
4.5100 USDT |
4.5500 USDT |
4.5700 USDT |
| 2022-09-21 |
4.5056 USDT |
3,395.1250 XVS |
4.4800 USDT |
4.3880 USDT |
4.5100 USDT |
4.4690 USDT |
| 2022-09-20 |
4.6327 USDT |
1,011.9120 XVS |
4.5420 USDT |
4.4570 USDT |
4.5010 USDT |
4.4600 USDT |
| 2022-09-19 |
4.6569 USDT |
2,182.1580 XVS |
4.5300 USDT |
4.4960 USDT |
4.5340 USDT |
4.5620 USDT |
| 2022-09-18 |
4.9467 USDT |
33,686.3860 XVS |
4.5800 USDT |
4.5800 USDT |
4.8010 USDT |
4.6100 USDT |
| 2022-09-17 |
4.4574 USDT |
381.5170 XVS |
4.5200 USDT |
4.5190 USDT |
4.5410 USDT |
4.5360 USDT |
| 2022-09-16 |
4.4407 USDT |
1,000.4210 XVS |
4.4100 USDT |
4.3760 USDT |
4.3910 USDT |
4.3900 USDT |
| 2022-09-15 |
4.5378 USDT |
572.5540 XVS |
4.5300 USDT |
4.4780 USDT |
4.5000 USDT |
4.4980 USDT |
| 2022-09-14 |
4.6792 USDT |
907.6530 XVS |
4.6400 USDT |
4.6030 USDT |
4.6430 USDT |
4.6830 USDT |
| 2022-09-13 |
4.7912 USDT |
1,099.5300 XVS |
4.7400 USDT |
4.6770 USDT |
4.7100 USDT |
4.7100 USDT |
| 2022-09-12 |
5.0695 USDT |
832.1790 XVS |
5.0420 USDT |
4.9900 USDT |
5.0120 USDT |
4.9900 USDT |
| 2022-09-11 |
5.0896 USDT |
1,420.2770 XVS |
5.1020 USDT |
5.0330 USDT |
5.0330 USDT |
5.0330 USDT |
| 2022-09-10 |
5.0818 USDT |
1,194.7720 XVS |
5.0690 USDT |
5.0400 USDT |
5.0470 USDT |
5.0700 USDT |
| 2022-09-09 |
5.0259 USDT |
1,950.0360 XVS |
5.0030 USDT |
4.9400 USDT |
4.9580 USDT |
5.0190 USDT |
| 2022-09-08 |
4.7563 USDT |
754.3320 XVS |
4.7700 USDT |
4.7700 USDT |
4.7870 USDT |
4.8200 USDT |
| 2022-09-07 |
4.7107 USDT |
8,549.6130 XVS |
4.6240 USDT |
4.6130 USDT |
4.6640 USDT |
4.8520 USDT |
| 2022-09-06 |
4.8057 USDT |
858.3140 XVS |
4.5600 USDT |
4.5380 USDT |
4.5890 USDT |
4.5600 USDT |
| 2022-09-05 |
4.9084 USDT |
454.7100 XVS |
4.9350 USDT |
4.9070 USDT |
4.9100 USDT |
4.9070 USDT |
| 2022-09-04 |
4.8592 USDT |
964.3500 XVS |
4.8500 USDT |
4.8480 USDT |
4.8830 USDT |
4.9130 USDT |
| 2022-09-03 |
4.8425 USDT |
475.2820 XVS |
4.8320 USDT |
4.8060 USDT |
4.8200 USDT |
4.8200 USDT |
| 2022-09-02 |
4.9048 USDT |
1,093.5340 XVS |
4.8890 USDT |
4.8000 USDT |
4.8340 USDT |
4.8400 USDT |
| 2022-09-01 |
4.8103 USDT |
658.4390 XVS |
4.8330 USDT |
4.8300 USDT |
4.8820 USDT |
4.8950 USDT |
| 2022-08-31 |
4.9319 USDT |
1,557.0070 XVS |
4.8680 USDT |
4.8300 USDT |
4.8720 USDT |
4.8900 USDT |
| 2022-08-30 |
4.9979 USDT |
1,540.2510 XVS |
4.8610 USDT |
4.8600 USDT |
4.9200 USDT |
4.8670 USDT |
| 2022-08-29 |
4.9386 USDT |
1,839.7020 XVS |
4.9830 USDT |
4.9680 USDT |
4.9960 USDT |
5.0410 USDT |
| 2022-08-28 |
5.1822 USDT |
28,746.5540 XVS |
5.0340 USDT |
4.8990 USDT |
4.9770 USDT |
4.9100 USDT |