Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
4.9087 USDT |
24,757.8600 XVS |
5.1360 USDT |
4.5360 USDT |
4.7810 USDT |
4.8500 USDT |
| 2022-08-26 |
5.4966 USDT |
658.8560 XVS |
5.3010 USDT |
5.2570 USDT |
5.2630 USDT |
5.2590 USDT |
| 2022-08-25 |
5.7182 USDT |
996.0890 XVS |
5.6200 USDT |
5.5890 USDT |
5.6250 USDT |
5.6500 USDT |
| 2022-08-24 |
5.7518 USDT |
912.6290 XVS |
5.8080 USDT |
5.7990 USDT |
5.8400 USDT |
5.8330 USDT |
| 2022-08-23 |
5.7283 USDT |
315.0740 XVS |
5.7400 USDT |
5.7350 USDT |
5.7500 USDT |
5.7760 USDT |
| 2022-08-22 |
5.6604 USDT |
682.2550 XVS |
5.5800 USDT |
5.5270 USDT |
5.5620 USDT |
5.6280 USDT |
| 2022-08-21 |
5.8681 USDT |
1,208.4430 XVS |
5.8410 USDT |
5.8260 USDT |
5.8980 USDT |
5.8800 USDT |
| 2022-08-20 |
6.0552 USDT |
3,334.3890 XVS |
5.8710 USDT |
5.7700 USDT |
5.8950 USDT |
5.8920 USDT |
| 2022-08-19 |
5.8078 USDT |
3,030.4320 XVS |
5.9690 USDT |
5.7200 USDT |
5.8300 USDT |
5.8770 USDT |
| 2022-08-18 |
6.3546 USDT |
3,934.9500 XVS |
6.4370 USDT |
6.4090 USDT |
6.4970 USDT |
6.4550 USDT |
| 2022-08-17 |
6.0931 USDT |
3,036.2380 XVS |
6.1510 USDT |
5.9110 USDT |
6.0030 USDT |
5.9990 USDT |
| 2022-08-16 |
6.0398 USDT |
914.8820 XVS |
5.9400 USDT |
5.9130 USDT |
5.9400 USDT |
5.9400 USDT |
| 2022-08-15 |
6.3971 USDT |
803.5580 XVS |
6.2770 USDT |
6.2500 USDT |
6.2890 USDT |
6.2500 USDT |
| 2022-08-14 |
6.5381 USDT |
818.1510 XVS |
6.3850 USDT |
6.3720 USDT |
6.3960 USDT |
6.4100 USDT |
| 2022-08-13 |
6.6797 USDT |
1,353.0410 XVS |
6.6430 USDT |
6.6170 USDT |
6.6690 USDT |
6.6610 USDT |
| 2022-08-12 |
6.5298 USDT |
855.6450 XVS |
6.6000 USDT |
6.5500 USDT |
6.5890 USDT |
6.6090 USDT |
| 2022-08-11 |
6.7759 USDT |
1,128.6220 XVS |
6.7120 USDT |
6.6480 USDT |
6.6810 USDT |
6.6590 USDT |
| 2022-08-10 |
6.6203 USDT |
991.7440 XVS |
6.6910 USDT |
6.6160 USDT |
6.6420 USDT |
6.6950 USDT |
| 2022-08-09 |
6.6730 USDT |
1,472.1050 XVS |
6.4890 USDT |
6.4590 USDT |
6.4810 USDT |
6.5010 USDT |
| 2022-08-08 |
7.2828 USDT |
1,845.3340 XVS |
6.9100 USDT |
6.8490 USDT |
6.9010 USDT |
6.8760 USDT |
| 2022-08-07 |
6.6022 USDT |
4,310.0860 XVS |
6.6690 USDT |
6.6590 USDT |
6.6930 USDT |
6.9210 USDT |
| 2022-08-06 |
6.7797 USDT |
2,637.6810 XVS |
6.8810 USDT |
6.8090 USDT |
6.8460 USDT |
6.8110 USDT |
| 2022-08-05 |
6.5723 USDT |
1,493.9410 XVS |
6.5370 USDT |
6.5190 USDT |
6.5510 USDT |
6.6210 USDT |
| 2022-08-04 |
6.4739 USDT |
1,796.0550 XVS |
6.4310 USDT |
6.4190 USDT |
6.4560 USDT |
6.4560 USDT |
| 2022-08-03 |
6.6011 USDT |
3,070.9850 XVS |
6.7090 USDT |
6.3840 USDT |
6.4980 USDT |
6.4110 USDT |
| 2022-08-02 |
6.5761 USDT |
1,914.2580 XVS |
6.6440 USDT |
6.5680 USDT |
6.5870 USDT |
6.5870 USDT |
| 2022-08-01 |
6.4356 USDT |
1,895.0750 XVS |
6.4510 USDT |
6.3190 USDT |
6.3850 USDT |
6.4010 USDT |
| 2022-07-31 |
6.8904 USDT |
4,819.1430 XVS |
6.7990 USDT |
6.7470 USDT |
6.8630 USDT |
6.8290 USDT |
| 2022-07-30 |
7.1784 USDT |
10,552.3420 XVS |
7.1030 USDT |
6.7680 USDT |
7.0520 USDT |
6.8290 USDT |
| 2022-07-29 |
7.0638 USDT |
52,362.6010 XVS |
7.4210 USDT |
7.1560 USDT |
7.7370 USDT |
7.6510 USDT |
| 2022-07-28 |
5.5550 USDT |
7,500.7180 XVS |
5.6220 USDT |
5.6200 USDT |
5.6900 USDT |
5.7520 USDT |
| 2022-07-27 |
5.0977 USDT |
1,480.2990 XVS |
5.1700 USDT |
5.1680 USDT |
5.2210 USDT |
5.2650 USDT |
| 2022-07-26 |
4.9425 USDT |
1,467.2830 XVS |
4.8300 USDT |
4.8070 USDT |
4.8440 USDT |
4.9000 USDT |
| 2022-07-25 |
5.2001 USDT |
1,034.2130 XVS |
5.1600 USDT |
5.0690 USDT |
5.1600 USDT |
5.2030 USDT |
| 2022-07-24 |
5.4199 USDT |
535.5970 XVS |
5.4340 USDT |
5.3820 USDT |
5.4000 USDT |
5.4000 USDT |
| 2022-07-23 |
5.3679 USDT |
1,212.5450 XVS |
5.4190 USDT |
5.2900 USDT |
5.3210 USDT |
5.3400 USDT |
| 2022-07-22 |
5.4150 USDT |
896.0980 XVS |
5.2640 USDT |
5.2630 USDT |
5.2800 USDT |
5.3720 USDT |
| 2022-07-21 |
5.3283 USDT |
2,301.3060 XVS |
5.3200 USDT |
5.3200 USDT |
5.3430 USDT |
5.4510 USDT |
| 2022-07-20 |
5.5499 USDT |
2,220.3560 XVS |
5.5300 USDT |
5.3300 USDT |
5.4000 USDT |
5.3600 USDT |
| 2022-07-19 |
5.4926 USDT |
2,867.2120 XVS |
5.5560 USDT |
5.5180 USDT |
5.5870 USDT |
5.5450 USDT |
| 2022-07-18 |
5.3439 USDT |
2,376.0710 XVS |
5.3570 USDT |
5.2950 USDT |
5.3480 USDT |
5.3930 USDT |
| 2022-07-17 |
5.2056 USDT |
760.5290 XVS |
5.0910 USDT |
5.0880 USDT |
5.1320 USDT |
5.1500 USDT |
| 2022-07-16 |
5.1505 USDT |
1,252.1070 XVS |
5.2380 USDT |
5.1680 USDT |
5.2100 USDT |
5.2200 USDT |
| 2022-07-15 |
5.1788 USDT |
2,710.5790 XVS |
5.1850 USDT |
5.1180 USDT |
5.1420 USDT |
5.1700 USDT |
| 2022-07-14 |
5.0751 USDT |
1,569.2530 XVS |
5.2210 USDT |
5.1600 USDT |
5.1800 USDT |
5.1600 USDT |
| 2022-07-13 |
4.9050 USDT |
1,709.6150 XVS |
5.0300 USDT |
4.9560 USDT |
4.9870 USDT |
5.0120 USDT |
| 2022-07-12 |
4.7948 USDT |
727.9040 XVS |
4.7970 USDT |
4.6880 USDT |
4.7100 USDT |
4.7090 USDT |
| 2022-07-11 |
4.9660 USDT |
995.0080 XVS |
4.9850 USDT |
4.7980 USDT |
4.8210 USDT |
4.8170 USDT |
| 2022-07-10 |
5.1483 USDT |
925.8160 XVS |
5.1200 USDT |
5.0880 USDT |
5.0990 USDT |
5.0990 USDT |
| 2022-07-09 |
5.2768 USDT |
1,162.9450 XVS |
5.2900 USDT |
5.2200 USDT |
5.2540 USDT |
5.2470 USDT |