Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
4.8406 USDT |
513.0150 XVS |
4.8410 USDT |
4.8070 USDT |
4.8220 USDT |
4.8130 USDT |
| 2022-09-28 |
4.7464 USDT |
617.0590 XVS |
4.8590 USDT |
4.8500 USDT |
4.8750 USDT |
4.8700 USDT |
| 2022-09-27 |
4.8366 USDT |
337.4610 XVS |
4.7310 USDT |
4.6800 USDT |
4.7100 USDT |
4.7100 USDT |
| 2022-09-26 |
4.7557 USDT |
430.4250 XVS |
4.7900 USDT |
4.7690 USDT |
4.7750 USDT |
4.7690 USDT |
| 2022-09-25 |
4.7825 USDT |
819.1890 XVS |
4.7230 USDT |
4.7230 USDT |
4.7620 USDT |
4.7600 USDT |
| 2022-09-24 |
4.6866 USDT |
240.5390 XVS |
4.6900 USDT |
4.6680 USDT |
4.6890 USDT |
4.6780 USDT |
| 2022-09-23 |
4.5554 USDT |
602.0690 XVS |
4.5390 USDT |
4.5080 USDT |
4.5400 USDT |
4.5600 USDT |
| 2022-09-22 |
4.4895 USDT |
575.9180 XVS |
4.5120 USDT |
4.5100 USDT |
4.5500 USDT |
4.5700 USDT |
| 2022-09-21 |
4.5056 USDT |
3,395.1250 XVS |
4.4800 USDT |
4.3880 USDT |
4.5100 USDT |
4.4690 USDT |
| 2022-09-20 |
4.6327 USDT |
1,011.9120 XVS |
4.5420 USDT |
4.4570 USDT |
4.5010 USDT |
4.4600 USDT |
| 2022-09-19 |
4.6569 USDT |
2,182.1580 XVS |
4.5300 USDT |
4.4960 USDT |
4.5340 USDT |
4.5620 USDT |
| 2022-09-18 |
4.9467 USDT |
33,686.3860 XVS |
4.5800 USDT |
4.5800 USDT |
4.8010 USDT |
4.6100 USDT |
| 2022-09-17 |
4.4574 USDT |
381.5170 XVS |
4.5200 USDT |
4.5190 USDT |
4.5410 USDT |
4.5360 USDT |
| 2022-09-16 |
4.4407 USDT |
1,000.4210 XVS |
4.4100 USDT |
4.3760 USDT |
4.3910 USDT |
4.3900 USDT |
| 2022-09-15 |
4.5378 USDT |
572.5540 XVS |
4.5300 USDT |
4.4780 USDT |
4.5000 USDT |
4.4980 USDT |
| 2022-09-14 |
4.6792 USDT |
907.6530 XVS |
4.6400 USDT |
4.6030 USDT |
4.6430 USDT |
4.6830 USDT |
| 2022-09-13 |
4.7912 USDT |
1,099.5300 XVS |
4.7400 USDT |
4.6770 USDT |
4.7100 USDT |
4.7100 USDT |
| 2022-09-12 |
5.0695 USDT |
832.1790 XVS |
5.0420 USDT |
4.9900 USDT |
5.0120 USDT |
4.9900 USDT |
| 2022-09-11 |
5.0896 USDT |
1,420.2770 XVS |
5.1020 USDT |
5.0330 USDT |
5.0330 USDT |
5.0330 USDT |
| 2022-09-10 |
5.0818 USDT |
1,194.7720 XVS |
5.0690 USDT |
5.0400 USDT |
5.0470 USDT |
5.0700 USDT |
| 2022-09-09 |
5.0259 USDT |
1,950.0360 XVS |
5.0030 USDT |
4.9400 USDT |
4.9580 USDT |
5.0190 USDT |
| 2022-09-08 |
4.7563 USDT |
754.3320 XVS |
4.7700 USDT |
4.7700 USDT |
4.7870 USDT |
4.8200 USDT |
| 2022-09-07 |
4.7107 USDT |
8,549.6130 XVS |
4.6240 USDT |
4.6130 USDT |
4.6640 USDT |
4.8520 USDT |
| 2022-09-06 |
4.8057 USDT |
858.3140 XVS |
4.5600 USDT |
4.5380 USDT |
4.5890 USDT |
4.5600 USDT |
| 2022-09-05 |
4.9084 USDT |
454.7100 XVS |
4.9350 USDT |
4.9070 USDT |
4.9100 USDT |
4.9070 USDT |
| 2022-09-04 |
4.8592 USDT |
964.3500 XVS |
4.8500 USDT |
4.8480 USDT |
4.8830 USDT |
4.9130 USDT |
| 2022-09-03 |
4.8425 USDT |
475.2820 XVS |
4.8320 USDT |
4.8060 USDT |
4.8200 USDT |
4.8200 USDT |
| 2022-09-02 |
4.9048 USDT |
1,093.5340 XVS |
4.8890 USDT |
4.8000 USDT |
4.8340 USDT |
4.8400 USDT |
| 2022-09-01 |
4.8103 USDT |
658.4390 XVS |
4.8330 USDT |
4.8300 USDT |
4.8820 USDT |
4.8950 USDT |
| 2022-08-31 |
4.9319 USDT |
1,557.0070 XVS |
4.8680 USDT |
4.8300 USDT |
4.8720 USDT |
4.8900 USDT |
| 2022-08-30 |
4.9979 USDT |
1,540.2510 XVS |
4.8610 USDT |
4.8600 USDT |
4.9200 USDT |
4.8670 USDT |
| 2022-08-29 |
4.9386 USDT |
1,839.7020 XVS |
4.9830 USDT |
4.9680 USDT |
4.9960 USDT |
5.0410 USDT |
| 2022-08-28 |
5.1822 USDT |
28,746.5540 XVS |
5.0340 USDT |
4.8990 USDT |
4.9770 USDT |
4.9100 USDT |
| 2022-08-27 |
4.9087 USDT |
24,757.8600 XVS |
5.1360 USDT |
4.5360 USDT |
4.7810 USDT |
4.8500 USDT |
| 2022-08-26 |
5.4966 USDT |
658.8560 XVS |
5.3010 USDT |
5.2570 USDT |
5.2630 USDT |
5.2590 USDT |
| 2022-08-25 |
5.7182 USDT |
996.0890 XVS |
5.6200 USDT |
5.5890 USDT |
5.6250 USDT |
5.6500 USDT |
| 2022-08-24 |
5.7518 USDT |
912.6290 XVS |
5.8080 USDT |
5.7990 USDT |
5.8400 USDT |
5.8330 USDT |
| 2022-08-23 |
5.7283 USDT |
315.0740 XVS |
5.7400 USDT |
5.7350 USDT |
5.7500 USDT |
5.7760 USDT |
| 2022-08-22 |
5.6604 USDT |
682.2550 XVS |
5.5800 USDT |
5.5270 USDT |
5.5620 USDT |
5.6280 USDT |
| 2022-08-21 |
5.8681 USDT |
1,208.4430 XVS |
5.8410 USDT |
5.8260 USDT |
5.8980 USDT |
5.8800 USDT |
| 2022-08-20 |
6.0552 USDT |
3,334.3890 XVS |
5.8710 USDT |
5.7700 USDT |
5.8950 USDT |
5.8920 USDT |
| 2022-08-19 |
5.8078 USDT |
3,030.4320 XVS |
5.9690 USDT |
5.7200 USDT |
5.8300 USDT |
5.8770 USDT |
| 2022-08-18 |
6.3546 USDT |
3,934.9500 XVS |
6.4370 USDT |
6.4090 USDT |
6.4970 USDT |
6.4550 USDT |
| 2022-08-17 |
6.0931 USDT |
3,036.2380 XVS |
6.1510 USDT |
5.9110 USDT |
6.0030 USDT |
5.9990 USDT |
| 2022-08-16 |
6.0398 USDT |
914.8820 XVS |
5.9400 USDT |
5.9130 USDT |
5.9400 USDT |
5.9400 USDT |
| 2022-08-15 |
6.3971 USDT |
803.5580 XVS |
6.2770 USDT |
6.2500 USDT |
6.2890 USDT |
6.2500 USDT |
| 2022-08-14 |
6.5381 USDT |
818.1510 XVS |
6.3850 USDT |
6.3720 USDT |
6.3960 USDT |
6.4100 USDT |
| 2022-08-13 |
6.6797 USDT |
1,353.0410 XVS |
6.6430 USDT |
6.6170 USDT |
6.6690 USDT |
6.6610 USDT |
| 2022-08-12 |
6.5298 USDT |
855.6450 XVS |
6.6000 USDT |
6.5500 USDT |
6.5890 USDT |
6.6090 USDT |
| 2022-08-11 |
6.7759 USDT |
1,128.6220 XVS |
6.7120 USDT |
6.6480 USDT |
6.6810 USDT |
6.6590 USDT |