Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
6.6203 USDT |
991.7440 XVS |
6.6910 USDT |
6.6160 USDT |
6.6420 USDT |
6.6950 USDT |
| 2022-08-09 |
6.6730 USDT |
1,472.1050 XVS |
6.4890 USDT |
6.4590 USDT |
6.4810 USDT |
6.5010 USDT |
| 2022-08-08 |
7.2828 USDT |
1,845.3340 XVS |
6.9100 USDT |
6.8490 USDT |
6.9010 USDT |
6.8760 USDT |
| 2022-08-07 |
6.6022 USDT |
4,310.0860 XVS |
6.6690 USDT |
6.6590 USDT |
6.6930 USDT |
6.9210 USDT |
| 2022-08-06 |
6.7797 USDT |
2,637.6810 XVS |
6.8810 USDT |
6.8090 USDT |
6.8460 USDT |
6.8110 USDT |
| 2022-08-05 |
6.5723 USDT |
1,493.9410 XVS |
6.5370 USDT |
6.5190 USDT |
6.5510 USDT |
6.6210 USDT |
| 2022-08-04 |
6.4739 USDT |
1,796.0550 XVS |
6.4310 USDT |
6.4190 USDT |
6.4560 USDT |
6.4560 USDT |
| 2022-08-03 |
6.6011 USDT |
3,070.9850 XVS |
6.7090 USDT |
6.3840 USDT |
6.4980 USDT |
6.4110 USDT |
| 2022-08-02 |
6.5761 USDT |
1,914.2580 XVS |
6.6440 USDT |
6.5680 USDT |
6.5870 USDT |
6.5870 USDT |
| 2022-08-01 |
6.4356 USDT |
1,895.0750 XVS |
6.4510 USDT |
6.3190 USDT |
6.3850 USDT |
6.4010 USDT |
| 2022-07-31 |
6.8904 USDT |
4,819.1430 XVS |
6.7990 USDT |
6.7470 USDT |
6.8630 USDT |
6.8290 USDT |
| 2022-07-30 |
7.1784 USDT |
10,552.3420 XVS |
7.1030 USDT |
6.7680 USDT |
7.0520 USDT |
6.8290 USDT |
| 2022-07-29 |
7.0638 USDT |
52,362.6010 XVS |
7.4210 USDT |
7.1560 USDT |
7.7370 USDT |
7.6510 USDT |
| 2022-07-28 |
5.5550 USDT |
7,500.7180 XVS |
5.6220 USDT |
5.6200 USDT |
5.6900 USDT |
5.7520 USDT |
| 2022-07-27 |
5.0977 USDT |
1,480.2990 XVS |
5.1700 USDT |
5.1680 USDT |
5.2210 USDT |
5.2650 USDT |
| 2022-07-26 |
4.9425 USDT |
1,467.2830 XVS |
4.8300 USDT |
4.8070 USDT |
4.8440 USDT |
4.9000 USDT |
| 2022-07-25 |
5.2001 USDT |
1,034.2130 XVS |
5.1600 USDT |
5.0690 USDT |
5.1600 USDT |
5.2030 USDT |
| 2022-07-24 |
5.4199 USDT |
535.5970 XVS |
5.4340 USDT |
5.3820 USDT |
5.4000 USDT |
5.4000 USDT |
| 2022-07-23 |
5.3679 USDT |
1,212.5450 XVS |
5.4190 USDT |
5.2900 USDT |
5.3210 USDT |
5.3400 USDT |
| 2022-07-22 |
5.4150 USDT |
896.0980 XVS |
5.2640 USDT |
5.2630 USDT |
5.2800 USDT |
5.3720 USDT |
| 2022-07-21 |
5.3283 USDT |
2,301.3060 XVS |
5.3200 USDT |
5.3200 USDT |
5.3430 USDT |
5.4510 USDT |
| 2022-07-20 |
5.5499 USDT |
2,220.3560 XVS |
5.5300 USDT |
5.3300 USDT |
5.4000 USDT |
5.3600 USDT |
| 2022-07-19 |
5.4926 USDT |
2,867.2120 XVS |
5.5560 USDT |
5.5180 USDT |
5.5870 USDT |
5.5450 USDT |
| 2022-07-18 |
5.3439 USDT |
2,376.0710 XVS |
5.3570 USDT |
5.2950 USDT |
5.3480 USDT |
5.3930 USDT |
| 2022-07-17 |
5.2056 USDT |
760.5290 XVS |
5.0910 USDT |
5.0880 USDT |
5.1320 USDT |
5.1500 USDT |
| 2022-07-16 |
5.1505 USDT |
1,252.1070 XVS |
5.2380 USDT |
5.1680 USDT |
5.2100 USDT |
5.2200 USDT |
| 2022-07-15 |
5.1788 USDT |
2,710.5790 XVS |
5.1850 USDT |
5.1180 USDT |
5.1420 USDT |
5.1700 USDT |
| 2022-07-14 |
5.0751 USDT |
1,569.2530 XVS |
5.2210 USDT |
5.1600 USDT |
5.1800 USDT |
5.1600 USDT |
| 2022-07-13 |
4.9050 USDT |
1,709.6150 XVS |
5.0300 USDT |
4.9560 USDT |
4.9870 USDT |
5.0120 USDT |
| 2022-07-12 |
4.7948 USDT |
727.9040 XVS |
4.7970 USDT |
4.6880 USDT |
4.7100 USDT |
4.7090 USDT |
| 2022-07-11 |
4.9660 USDT |
995.0080 XVS |
4.9850 USDT |
4.7980 USDT |
4.8210 USDT |
4.8170 USDT |
| 2022-07-10 |
5.1483 USDT |
925.8160 XVS |
5.1200 USDT |
5.0880 USDT |
5.0990 USDT |
5.0990 USDT |
| 2022-07-09 |
5.2768 USDT |
1,162.9450 XVS |
5.2900 USDT |
5.2200 USDT |
5.2540 USDT |
5.2470 USDT |
| 2022-07-08 |
5.2369 USDT |
1,205.3330 XVS |
5.2070 USDT |
5.1890 USDT |
5.2140 USDT |
5.2300 USDT |
| 2022-07-07 |
5.2194 USDT |
1,895.9210 XVS |
5.2600 USDT |
5.1700 USDT |
5.2510 USDT |
5.2430 USDT |
| 2022-07-06 |
5.0180 USDT |
1,705.1520 XVS |
5.0210 USDT |
5.0100 USDT |
5.0500 USDT |
5.0590 USDT |
| 2022-07-05 |
4.9448 USDT |
2,264.3430 XVS |
4.9900 USDT |
4.9130 USDT |
4.9740 USDT |
4.9130 USDT |
| 2022-07-04 |
5.0338 USDT |
3,895.2330 XVS |
5.0420 USDT |
4.9750 USDT |
5.0220 USDT |
5.0100 USDT |
| 2022-07-03 |
4.5738 USDT |
4,264.0940 XVS |
4.5400 USDT |
4.5400 USDT |
4.6330 USDT |
4.7300 USDT |
| 2022-07-02 |
4.6311 USDT |
617.8040 XVS |
4.6200 USDT |
4.6040 USDT |
4.6160 USDT |
4.6080 USDT |
| 2022-07-01 |
5.0885 USDT |
3,610.6040 XVS |
4.7300 USDT |
4.7100 USDT |
4.7220 USDT |
4.7200 USDT |
| 2022-06-30 |
4.6792 USDT |
9,608.4440 XVS |
4.6600 USDT |
4.6290 USDT |
4.6820 USDT |
4.6890 USDT |
| 2022-06-29 |
4.6828 USDT |
1,987.9710 XVS |
4.6500 USDT |
4.6500 USDT |
4.6810 USDT |
4.7970 USDT |
| 2022-06-28 |
4.8556 USDT |
926.6480 XVS |
4.8030 USDT |
4.7080 USDT |
4.7900 USDT |
4.7090 USDT |
| 2022-06-27 |
4.9126 USDT |
545.6090 XVS |
4.8610 USDT |
4.8460 USDT |
4.8830 USDT |
4.8880 USDT |
| 2022-06-26 |
5.0432 USDT |
986.4870 XVS |
5.0010 USDT |
4.9580 USDT |
4.9800 USDT |
4.9700 USDT |
| 2022-06-25 |
5.0996 USDT |
2,884.5770 XVS |
5.0320 USDT |
4.9400 USDT |
5.0250 USDT |
4.9900 USDT |
| 2022-06-24 |
5.1133 USDT |
3,452.9400 XVS |
5.1200 USDT |
5.0960 USDT |
5.1720 USDT |
5.2520 USDT |
| 2022-06-23 |
5.0534 USDT |
2,815.0110 XVS |
5.1000 USDT |
5.0700 USDT |
5.1100 USDT |
5.1070 USDT |
| 2022-06-22 |
4.8780 USDT |
2,082.1650 XVS |
4.9670 USDT |
4.8800 USDT |
4.9120 USDT |
4.8870 USDT |