Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
11.3348 USDT |
3,803.3000 XVS |
11.2830 USDT |
11.0070 USDT |
11.2940 USDT |
11.1480 USDT |
| 2024-12-04 |
11.9026 USDT |
732.4200 XVS |
11.7580 USDT |
11.7390 USDT |
11.9180 USDT |
11.9080 USDT |
| 2024-12-03 |
10.2465 USDT |
402.5400 XVS |
10.3410 USDT |
10.2890 USDT |
10.5530 USDT |
10.5320 USDT |
| 2024-12-02 |
10.0148 USDT |
22,194.8600 XVS |
10.0390 USDT |
9.5480 USDT |
9.8210 USDT |
9.8100 USDT |
| 2024-12-01 |
9.8911 USDT |
1,593.6600 XVS |
9.9740 USDT |
9.9400 USDT |
10.0200 USDT |
10.0190 USDT |
| 2024-11-30 |
9.9173 USDT |
1,638.1300 XVS |
9.9090 USDT |
9.8710 USDT |
10.0010 USDT |
9.9920 USDT |
| 2024-11-29 |
9.6351 USDT |
2,506.2600 XVS |
9.9790 USDT |
9.6890 USDT |
9.7830 USDT |
9.7420 USDT |
| 2024-11-28 |
9.5422 USDT |
1,309.8200 XVS |
9.3090 USDT |
9.2810 USDT |
9.3790 USDT |
9.3840 USDT |
| 2024-11-27 |
9.5189 USDT |
140.1000 XVS |
9.8590 USDT |
9.8410 USDT |
9.9010 USDT |
9.8590 USDT |
| 2024-11-26 |
8.5674 USDT |
11,923.2300 XVS |
8.1600 USDT |
8.1480 USDT |
8.5020 USDT |
8.7710 USDT |
| 2024-11-25 |
8.9929 USDT |
5,666.7300 XVS |
8.8110 USDT |
8.6580 USDT |
8.7910 USDT |
8.7280 USDT |
| 2024-11-24 |
8.6467 USDT |
7.5100 XVS |
8.6490 USDT |
8.6350 USDT |
8.6520 USDT |
8.6390 USDT |
| 2024-11-23 |
8.0739 USDT |
3,530.8200 XVS |
8.2110 USDT |
8.0500 USDT |
8.3340 USDT |
8.4420 USDT |
| 2024-11-22 |
7.6726 USDT |
3,544.8900 XVS |
7.6710 USDT |
7.5940 USDT |
7.7020 USDT |
7.7410 USDT |
| 2024-11-21 |
7.4656 USDT |
253.4000 XVS |
7.6950 USDT |
7.6380 USDT |
7.6950 USDT |
7.6610 USDT |
| 2024-11-20 |
7.6394 USDT |
2,731.8800 XVS |
7.5410 USDT |
7.4080 USDT |
7.5240 USDT |
7.4290 USDT |
| 2024-11-19 |
7.8537 USDT |
1,714.9800 XVS |
7.8140 USDT |
7.6620 USDT |
7.7330 USDT |
7.6620 USDT |
| 2024-11-18 |
7.8904 USDT |
274.0400 XVS |
7.8010 USDT |
7.7790 USDT |
7.9100 USDT |
7.9010 USDT |
| 2024-11-17 |
7.8373 USDT |
423.8200 XVS |
7.9210 USDT |
7.8670 USDT |
7.9800 USDT |
7.9710 USDT |
| 2024-11-16 |
7.8433 USDT |
1,342.6500 XVS |
7.7660 USDT |
7.7480 USDT |
7.8630 USDT |
7.8670 USDT |
| 2024-11-15 |
7.4168 USDT |
148.8800 XVS |
7.5240 USDT |
7.5080 USDT |
7.5520 USDT |
7.5520 USDT |
| 2024-11-14 |
7.5277 USDT |
2,657.6100 XVS |
7.4920 USDT |
7.2980 USDT |
7.4540 USDT |
7.5400 USDT |
| 2024-11-13 |
7.6015 USDT |
4,344.2900 XVS |
7.3840 USDT |
7.3360 USDT |
7.5850 USDT |
7.4480 USDT |
| 2024-11-12 |
7.8322 USDT |
4,243.4300 XVS |
7.5820 USDT |
7.3170 USDT |
7.4920 USDT |
7.4800 USDT |
| 2024-11-11 |
7.7911 USDT |
1,948.6900 XVS |
7.9220 USDT |
7.8110 USDT |
7.9650 USDT |
7.9800 USDT |
| 2024-11-10 |
7.6618 USDT |
7,901.9700 XVS |
7.7210 USDT |
7.6990 USDT |
7.8020 USDT |
7.8330 USDT |
| 2024-11-09 |
7.3118 USDT |
1,674.7100 XVS |
7.3520 USDT |
7.1590 USDT |
7.2640 USDT |
7.2510 USDT |
| 2024-11-08 |
6.9921 USDT |
2,198.8400 XVS |
7.0060 USDT |
6.8870 USDT |
6.9850 USDT |
6.9690 USDT |
| 2024-11-07 |
7.1361 USDT |
73.1400 XVS |
7.1050 USDT |
7.0700 USDT |
7.1120 USDT |
7.0860 USDT |
| 2024-11-06 |
6.6968 USDT |
1,122.7900 XVS |
6.9360 USDT |
6.9330 USDT |
7.0720 USDT |
7.0600 USDT |
| 2024-11-05 |
6.2279 USDT |
1,189.3400 XVS |
6.3500 USDT |
6.2270 USDT |
6.3090 USDT |
6.2890 USDT |
| 2024-11-04 |
6.2448 USDT |
810.7300 XVS |
6.2400 USDT |
6.1390 USDT |
6.1810 USDT |
6.1400 USDT |
| 2024-11-03 |
6.2308 USDT |
2,133.6800 XVS |
6.2070 USDT |
6.1020 USDT |
6.1550 USDT |
6.1900 USDT |
| 2024-11-02 |
6.4698 USDT |
170.1600 XVS |
6.3980 USDT |
6.3900 USDT |
6.4150 USDT |
6.4090 USDT |
| 2024-11-01 |
6.6128 USDT |
34.3600 XVS |
6.5610 USDT |
6.5500 USDT |
6.5720 USDT |
6.5590 USDT |
| 2024-10-31 |
6.8293 USDT |
101.4400 XVS |
6.5370 USDT |
6.5280 USDT |
6.5600 USDT |
6.5300 USDT |
| 2024-10-30 |
7.1638 USDT |
116.8000 XVS |
6.9990 USDT |
6.9880 USDT |
7.0630 USDT |
7.0600 USDT |
| 2024-10-29 |
7.3178 USDT |
2,240.1800 XVS |
7.2830 USDT |
7.2680 USDT |
7.3430 USDT |
7.3190 USDT |
| 2024-10-28 |
7.0360 USDT |
3,233.5900 XVS |
7.1690 USDT |
7.0960 USDT |
7.1890 USDT |
7.2020 USDT |
| 2024-10-27 |
6.9678 USDT |
7,688.8200 XVS |
7.0290 USDT |
6.8600 USDT |
6.9670 USDT |
6.9610 USDT |
| 2024-10-26 |
6.8908 USDT |
254.3500 XVS |
6.8480 USDT |
6.8160 USDT |
6.8520 USDT |
6.8620 USDT |
| 2024-10-25 |
6.9634 USDT |
3,035.7500 XVS |
7.0410 USDT |
6.5280 USDT |
7.0420 USDT |
6.6620 USDT |
| 2024-10-24 |
7.1197 USDT |
431.5000 XVS |
7.1360 USDT |
7.1050 USDT |
7.1430 USDT |
7.1990 USDT |
| 2024-10-23 |
7.0626 USDT |
555.9500 XVS |
7.0510 USDT |
7.0060 USDT |
7.0930 USDT |
7.0990 USDT |
| 2024-10-22 |
7.3181 USDT |
73.5600 XVS |
7.2910 USDT |
7.2510 USDT |
7.2960 USDT |
7.2510 USDT |
| 2024-10-21 |
7.5752 USDT |
2,931.7100 XVS |
7.6280 USDT |
7.3160 USDT |
7.4040 USDT |
7.4220 USDT |
| 2024-10-20 |
7.4286 USDT |
57.4100 XVS |
7.4670 USDT |
7.4360 USDT |
7.4760 USDT |
7.4360 USDT |
| 2024-10-19 |
7.5996 USDT |
555.1900 XVS |
7.5360 USDT |
7.4490 USDT |
7.4770 USDT |
7.4990 USDT |
| 2024-10-18 |
7.5108 USDT |
890.6800 XVS |
7.5490 USDT |
7.5480 USDT |
7.6320 USDT |
7.6230 USDT |
| 2024-10-17 |
7.4399 USDT |
2,147.1000 XVS |
7.4480 USDT |
7.2990 USDT |
7.3520 USDT |
7.3490 USDT |