Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
6.2308 USDT |
2,133.6800 XVS |
6.2070 USDT |
6.1020 USDT |
6.1550 USDT |
6.1900 USDT |
| 2024-11-02 |
6.4698 USDT |
170.1600 XVS |
6.3980 USDT |
6.3900 USDT |
6.4150 USDT |
6.4090 USDT |
| 2024-11-01 |
6.6128 USDT |
34.3600 XVS |
6.5610 USDT |
6.5500 USDT |
6.5720 USDT |
6.5590 USDT |
| 2024-10-31 |
6.8293 USDT |
101.4400 XVS |
6.5370 USDT |
6.5280 USDT |
6.5600 USDT |
6.5300 USDT |
| 2024-10-30 |
7.1638 USDT |
116.8000 XVS |
6.9990 USDT |
6.9880 USDT |
7.0630 USDT |
7.0600 USDT |
| 2024-10-29 |
7.3178 USDT |
2,240.1800 XVS |
7.2830 USDT |
7.2680 USDT |
7.3430 USDT |
7.3190 USDT |
| 2024-10-28 |
7.0360 USDT |
3,233.5900 XVS |
7.1690 USDT |
7.0960 USDT |
7.1890 USDT |
7.2020 USDT |
| 2024-10-27 |
6.9678 USDT |
7,688.8200 XVS |
7.0290 USDT |
6.8600 USDT |
6.9670 USDT |
6.9610 USDT |
| 2024-10-26 |
6.8908 USDT |
254.3500 XVS |
6.8480 USDT |
6.8160 USDT |
6.8520 USDT |
6.8620 USDT |
| 2024-10-25 |
6.9634 USDT |
3,035.7500 XVS |
7.0410 USDT |
6.5280 USDT |
7.0420 USDT |
6.6620 USDT |
| 2024-10-24 |
7.1197 USDT |
431.5000 XVS |
7.1360 USDT |
7.1050 USDT |
7.1430 USDT |
7.1990 USDT |
| 2024-10-23 |
7.0626 USDT |
555.9500 XVS |
7.0510 USDT |
7.0060 USDT |
7.0930 USDT |
7.0990 USDT |
| 2024-10-22 |
7.3181 USDT |
73.5600 XVS |
7.2910 USDT |
7.2510 USDT |
7.2960 USDT |
7.2510 USDT |
| 2024-10-21 |
7.5752 USDT |
2,931.7100 XVS |
7.6280 USDT |
7.3160 USDT |
7.4040 USDT |
7.4220 USDT |
| 2024-10-20 |
7.4286 USDT |
57.4100 XVS |
7.4670 USDT |
7.4360 USDT |
7.4760 USDT |
7.4360 USDT |
| 2024-10-19 |
7.5996 USDT |
555.1900 XVS |
7.5360 USDT |
7.4490 USDT |
7.4770 USDT |
7.4990 USDT |
| 2024-10-18 |
7.5108 USDT |
890.6800 XVS |
7.5490 USDT |
7.5480 USDT |
7.6320 USDT |
7.6230 USDT |
| 2024-10-17 |
7.4399 USDT |
2,147.1000 XVS |
7.4480 USDT |
7.2990 USDT |
7.3520 USDT |
7.3490 USDT |
| 2024-10-16 |
7.3882 USDT |
578.9200 XVS |
7.3640 USDT |
7.2390 USDT |
7.3190 USDT |
7.3110 USDT |
| 2024-10-15 |
7.4127 USDT |
4,581.5200 XVS |
7.5610 USDT |
7.2290 USDT |
7.4120 USDT |
7.4120 USDT |
| 2024-10-14 |
7.5490 USDT |
336.0900 XVS |
7.5380 USDT |
7.5270 USDT |
7.5620 USDT |
7.5310 USDT |
| 2024-10-13 |
7.3855 USDT |
1,139.9000 XVS |
7.4590 USDT |
7.2280 USDT |
7.3240 USDT |
7.3220 USDT |
| 2024-10-12 |
7.4754 USDT |
509.6600 XVS |
7.5780 USDT |
7.4210 USDT |
7.4350 USDT |
7.4350 USDT |
| 2024-10-11 |
7.2195 USDT |
598.2000 XVS |
7.2540 USDT |
7.2540 USDT |
7.3160 USDT |
7.3690 USDT |
| 2024-10-10 |
7.1780 USDT |
15.5500 XVS |
7.0610 USDT |
7.0390 USDT |
7.0610 USDT |
7.0400 USDT |
| 2024-10-09 |
7.3772 USDT |
31.9900 XVS |
7.2000 USDT |
7.1680 USDT |
7.2000 USDT |
7.1940 USDT |
| 2024-10-08 |
7.4380 USDT |
1,890.6500 XVS |
7.4360 USDT |
7.4310 USDT |
7.4830 USDT |
7.5730 USDT |
| 2024-10-07 |
7.4783 USDT |
1,583.0500 XVS |
7.5510 USDT |
7.2890 USDT |
7.3740 USDT |
7.3720 USDT |
| 2024-10-06 |
7.2920 USDT |
4,441.7700 XVS |
7.3510 USDT |
7.2880 USDT |
7.3530 USDT |
7.3920 USDT |
| 2024-10-05 |
7.0847 USDT |
1,723.4100 XVS |
7.1590 USDT |
7.0780 USDT |
7.0940 USDT |
7.0920 USDT |
| 2024-10-04 |
6.8648 USDT |
146.9200 XVS |
6.9560 USDT |
6.9370 USDT |
6.9670 USDT |
6.9670 USDT |
| 2024-10-03 |
6.7732 USDT |
2,004.6800 XVS |
6.8530 USDT |
6.6280 USDT |
6.7390 USDT |
6.7390 USDT |
| 2024-10-02 |
6.9766 USDT |
2,117.9600 XVS |
6.9510 USDT |
6.6710 USDT |
6.7090 USDT |
6.6710 USDT |
| 2024-10-01 |
7.3629 USDT |
6,441.7200 XVS |
7.5990 USDT |
6.8690 USDT |
7.0180 USDT |
7.0180 USDT |
| 2024-09-30 |
7.9173 USDT |
2,304.8000 XVS |
7.9190 USDT |
7.6580 USDT |
7.7530 USDT |
7.7410 USDT |
| 2024-09-29 |
7.9430 USDT |
1,296.3700 XVS |
7.9810 USDT |
7.9520 USDT |
8.0050 USDT |
8.0960 USDT |
| 2024-09-28 |
8.0543 USDT |
6,409.8000 XVS |
8.1910 USDT |
7.9690 USDT |
8.0160 USDT |
7.9810 USDT |
| 2024-09-27 |
7.6395 USDT |
1,401.5300 XVS |
7.6490 USDT |
7.6280 USDT |
7.7130 USDT |
7.7390 USDT |
| 2024-09-26 |
7.5649 USDT |
2,609.3600 XVS |
7.6410 USDT |
7.4180 USDT |
7.5100 USDT |
7.5290 USDT |
| 2024-09-25 |
7.5892 USDT |
562.1900 XVS |
7.5920 USDT |
7.4700 USDT |
7.5540 USDT |
7.5210 USDT |
| 2024-09-24 |
7.5697 USDT |
1,668.9500 XVS |
7.6110 USDT |
7.5620 USDT |
7.6210 USDT |
7.6390 USDT |
| 2024-09-23 |
7.4333 USDT |
2,039.3300 XVS |
7.3980 USDT |
7.3980 USDT |
7.4720 USDT |
7.5080 USDT |
| 2024-09-22 |
7.2651 USDT |
194.8600 XVS |
7.3140 USDT |
7.2680 USDT |
7.3320 USDT |
7.2930 USDT |
| 2024-09-21 |
7.3671 USDT |
1,394.4100 XVS |
7.4510 USDT |
7.2900 USDT |
7.3050 USDT |
7.2990 USDT |
| 2024-09-20 |
7.2963 USDT |
3,809.8700 XVS |
7.3380 USDT |
7.1580 USDT |
7.3370 USDT |
7.3390 USDT |
| 2024-09-19 |
7.1572 USDT |
725.7900 XVS |
7.3580 USDT |
7.2180 USDT |
7.2610 USDT |
7.2180 USDT |
| 2024-09-18 |
6.8998 USDT |
2,186.1500 XVS |
6.7930 USDT |
6.7890 USDT |
6.9310 USDT |
6.9780 USDT |
| 2024-09-17 |
6.9298 USDT |
313.7500 XVS |
6.9700 USDT |
6.9020 USDT |
6.9650 USDT |
6.9950 USDT |
| 2024-09-16 |
6.8907 USDT |
584.0000 XVS |
6.8990 USDT |
6.7560 USDT |
6.7870 USDT |
6.8090 USDT |
| 2024-09-15 |
6.9990 USDT |
732.4500 XVS |
7.0880 USDT |
6.9060 USDT |
6.9620 USDT |
6.9130 USDT |