Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
6.8648 USDT |
146.9200 XVS |
6.9560 USDT |
6.9370 USDT |
6.9670 USDT |
6.9670 USDT |
| 2024-10-03 |
6.7732 USDT |
2,004.6800 XVS |
6.8530 USDT |
6.6280 USDT |
6.7390 USDT |
6.7390 USDT |
| 2024-10-02 |
6.9766 USDT |
2,117.9600 XVS |
6.9510 USDT |
6.6710 USDT |
6.7090 USDT |
6.6710 USDT |
| 2024-10-01 |
7.3629 USDT |
6,441.7200 XVS |
7.5990 USDT |
6.8690 USDT |
7.0180 USDT |
7.0180 USDT |
| 2024-09-30 |
7.9173 USDT |
2,304.8000 XVS |
7.9190 USDT |
7.6580 USDT |
7.7530 USDT |
7.7410 USDT |
| 2024-09-29 |
7.9430 USDT |
1,296.3700 XVS |
7.9810 USDT |
7.9520 USDT |
8.0050 USDT |
8.0960 USDT |
| 2024-09-28 |
8.0543 USDT |
6,409.8000 XVS |
8.1910 USDT |
7.9690 USDT |
8.0160 USDT |
7.9810 USDT |
| 2024-09-27 |
7.6395 USDT |
1,401.5300 XVS |
7.6490 USDT |
7.6280 USDT |
7.7130 USDT |
7.7390 USDT |
| 2024-09-26 |
7.5649 USDT |
2,609.3600 XVS |
7.6410 USDT |
7.4180 USDT |
7.5100 USDT |
7.5290 USDT |
| 2024-09-25 |
7.5892 USDT |
562.1900 XVS |
7.5920 USDT |
7.4700 USDT |
7.5540 USDT |
7.5210 USDT |
| 2024-09-24 |
7.5697 USDT |
1,668.9500 XVS |
7.6110 USDT |
7.5620 USDT |
7.6210 USDT |
7.6390 USDT |
| 2024-09-23 |
7.4333 USDT |
2,039.3300 XVS |
7.3980 USDT |
7.3980 USDT |
7.4720 USDT |
7.5080 USDT |
| 2024-09-22 |
7.2651 USDT |
194.8600 XVS |
7.3140 USDT |
7.2680 USDT |
7.3320 USDT |
7.2930 USDT |
| 2024-09-21 |
7.3671 USDT |
1,394.4100 XVS |
7.4510 USDT |
7.2900 USDT |
7.3050 USDT |
7.2990 USDT |
| 2024-09-20 |
7.2963 USDT |
3,809.8700 XVS |
7.3380 USDT |
7.1580 USDT |
7.3370 USDT |
7.3390 USDT |
| 2024-09-19 |
7.1572 USDT |
725.7900 XVS |
7.3580 USDT |
7.2180 USDT |
7.2610 USDT |
7.2180 USDT |
| 2024-09-18 |
6.8998 USDT |
2,186.1500 XVS |
6.7930 USDT |
6.7890 USDT |
6.9310 USDT |
6.9780 USDT |
| 2024-09-17 |
6.9298 USDT |
313.7500 XVS |
6.9700 USDT |
6.9020 USDT |
6.9650 USDT |
6.9950 USDT |
| 2024-09-16 |
6.8907 USDT |
584.0000 XVS |
6.8990 USDT |
6.7560 USDT |
6.7870 USDT |
6.8090 USDT |
| 2024-09-15 |
6.9990 USDT |
732.4500 XVS |
7.0880 USDT |
6.9060 USDT |
6.9620 USDT |
6.9130 USDT |
| 2024-09-14 |
6.9727 USDT |
145.8700 XVS |
7.0210 USDT |
6.9980 USDT |
7.0220 USDT |
7.0300 USDT |
| 2024-09-13 |
6.9930 USDT |
316.5900 XVS |
7.0710 USDT |
7.0310 USDT |
7.0450 USDT |
7.0430 USDT |
| 2024-09-12 |
6.9215 USDT |
3,008.5100 XVS |
7.1030 USDT |
6.8870 USDT |
6.9390 USDT |
6.9910 USDT |
| 2024-09-11 |
6.6154 USDT |
5,090.5400 XVS |
6.6910 USDT |
6.4020 USDT |
6.5120 USDT |
6.6680 USDT |
| 2024-09-10 |
6.6071 USDT |
650.9200 XVS |
6.6410 USDT |
6.5920 USDT |
6.6120 USDT |
6.6810 USDT |
| 2024-09-09 |
6.5047 USDT |
594.1800 XVS |
6.6010 USDT |
6.5680 USDT |
6.6050 USDT |
6.6170 USDT |
| 2024-09-08 |
6.2596 USDT |
422.8900 XVS |
6.2160 USDT |
6.2110 USDT |
6.2690 USDT |
6.3190 USDT |
| 2024-09-07 |
6.0366 USDT |
1,104.7600 XVS |
6.1300 USDT |
6.1300 USDT |
6.1840 USDT |
6.2200 USDT |
| 2024-09-06 |
6.2135 USDT |
357.4300 XVS |
6.1800 USDT |
6.1010 USDT |
6.1800 USDT |
6.1200 USDT |
| 2024-09-05 |
6.2979 USDT |
20.4400 XVS |
6.1810 USDT |
6.1600 USDT |
6.1820 USDT |
6.1630 USDT |
| 2024-09-04 |
6.2398 USDT |
1,598.7300 XVS |
6.1750 USDT |
6.1200 USDT |
6.3090 USDT |
6.3090 USDT |
| 2024-09-03 |
6.5782 USDT |
619.2600 XVS |
6.4720 USDT |
6.3550 USDT |
6.3910 USDT |
6.3980 USDT |
| 2024-09-02 |
6.3607 USDT |
651.2500 XVS |
6.4790 USDT |
6.3960 USDT |
6.4420 USDT |
6.4610 USDT |
| 2024-09-01 |
6.5043 USDT |
687.5500 XVS |
6.4120 USDT |
6.3680 USDT |
6.4500 USDT |
6.4990 USDT |
| 2024-08-31 |
6.6627 USDT |
706.6900 XVS |
6.6910 USDT |
6.5700 USDT |
6.6020 USDT |
6.5780 USDT |
| 2024-08-30 |
6.6065 USDT |
3,217.8300 XVS |
6.6090 USDT |
6.5520 USDT |
6.6820 USDT |
6.7010 USDT |
| 2024-08-29 |
6.7751 USDT |
706.8000 XVS |
6.6190 USDT |
6.5870 USDT |
6.6700 USDT |
6.6570 USDT |
| 2024-08-28 |
6.8282 USDT |
4,510.3900 XVS |
6.7540 USDT |
6.5750 USDT |
6.7580 USDT |
6.8850 USDT |
| 2024-08-27 |
7.2321 USDT |
956.1600 XVS |
7.1910 USDT |
7.0780 USDT |
7.2020 USDT |
7.0790 USDT |
| 2024-08-26 |
7.5180 USDT |
2,138.9200 XVS |
7.4800 USDT |
7.2990 USDT |
7.3550 USDT |
7.3270 USDT |
| 2024-08-25 |
7.7151 USDT |
4,936.7000 XVS |
7.6330 USDT |
7.4820 USDT |
7.6530 USDT |
7.5890 USDT |
| 2024-08-24 |
8.0529 USDT |
1,756.2100 XVS |
8.0030 USDT |
7.9380 USDT |
8.0070 USDT |
8.1120 USDT |
| 2024-08-23 |
8.0913 USDT |
5,197.4800 XVS |
8.1940 USDT |
8.1360 USDT |
8.1820 USDT |
8.1710 USDT |
| 2024-08-22 |
7.4038 USDT |
970.3200 XVS |
7.4200 USDT |
7.4080 USDT |
7.4550 USDT |
7.5810 USDT |
| 2024-08-21 |
7.0745 USDT |
4,019.7900 XVS |
7.0210 USDT |
6.9890 USDT |
7.0550 USDT |
7.2210 USDT |
| 2024-08-20 |
7.1153 USDT |
5,365.6400 XVS |
7.0650 USDT |
7.0130 USDT |
7.1320 USDT |
7.3390 USDT |
| 2024-08-19 |
6.9180 USDT |
847.3300 XVS |
6.8410 USDT |
6.8210 USDT |
6.8790 USDT |
6.8310 USDT |
| 2024-08-18 |
7.0680 USDT |
1,400.7200 XVS |
6.7290 USDT |
6.6690 USDT |
6.7390 USDT |
6.7630 USDT |
| 2024-08-17 |
6.6251 USDT |
5,432.9800 XVS |
6.5320 USDT |
6.5200 USDT |
6.6380 USDT |
6.8800 USDT |
| 2024-08-16 |
6.1537 USDT |
945.5100 XVS |
6.0640 USDT |
6.0180 USDT |
6.1200 USDT |
6.2120 USDT |