Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
5.7792 USDT |
50,397.5140 XVS |
6.2230 USDT |
5.6870 USDT |
5.8850 USDT |
5.9350 USDT |
| 2022-05-18 |
4.5412 USDT |
4,578.9750 XVS |
4.3310 USDT |
4.3200 USDT |
4.3900 USDT |
4.3900 USDT |
| 2022-05-17 |
4.7797 USDT |
4,393.3180 XVS |
4.6280 USDT |
4.5000 USDT |
4.6320 USDT |
4.6670 USDT |
| 2022-05-16 |
4.7121 USDT |
1,720.8680 XVS |
4.5740 USDT |
4.5440 USDT |
4.5740 USDT |
4.6270 USDT |
| 2022-05-15 |
4.7598 USDT |
3,645.0170 XVS |
4.7400 USDT |
4.7350 USDT |
4.7890 USDT |
4.9400 USDT |
| 2022-05-14 |
4.3334 USDT |
1,435.9720 XVS |
4.4310 USDT |
4.3810 USDT |
4.4340 USDT |
4.4770 USDT |
| 2022-05-13 |
4.2382 USDT |
2,701.3180 XVS |
4.3620 USDT |
4.3100 USDT |
4.4100 USDT |
4.4270 USDT |
| 2022-05-12 |
3.5742 USDT |
5,590.9100 XVS |
3.7200 USDT |
3.5980 USDT |
3.6490 USDT |
3.6000 USDT |
| 2022-05-11 |
4.1157 USDT |
15,050.4360 XVS |
3.8800 USDT |
3.3560 USDT |
3.5200 USDT |
3.4800 USDT |
| 2022-05-10 |
5.1415 USDT |
4,112.2470 XVS |
5.5300 USDT |
5.3370 USDT |
5.4530 USDT |
5.3460 USDT |
| 2022-05-09 |
6.1962 USDT |
3,426.0080 XVS |
5.9600 USDT |
5.8770 USDT |
5.9800 USDT |
5.9800 USDT |
| 2022-05-08 |
6.8233 USDT |
1,789.2850 XVS |
6.9180 USDT |
6.9090 USDT |
6.9590 USDT |
6.9290 USDT |
| 2022-05-07 |
7.5140 USDT |
365.4960 XVS |
7.6530 USDT |
7.6110 USDT |
7.6510 USDT |
7.6140 USDT |
| 2022-05-06 |
7.4799 USDT |
979.4900 XVS |
7.5210 USDT |
7.4800 USDT |
7.5590 USDT |
7.5510 USDT |
| 2022-05-05 |
7.9221 USDT |
1,228.4060 XVS |
7.5290 USDT |
7.5170 USDT |
7.5990 USDT |
7.5690 USDT |
| 2022-05-04 |
8.1088 USDT |
3,625.1440 XVS |
8.3310 USDT |
8.3290 USDT |
8.4840 USDT |
8.4850 USDT |
| 2022-05-03 |
7.8898 USDT |
1,396.8040 XVS |
7.8790 USDT |
7.7090 USDT |
7.8010 USDT |
7.7350 USDT |
| 2022-05-02 |
7.8807 USDT |
1,918.4200 XVS |
7.6310 USDT |
7.5810 USDT |
7.6760 USDT |
7.8690 USDT |
| 2022-05-01 |
7.7068 USDT |
1,985.7550 XVS |
7.8270 USDT |
7.7990 USDT |
7.9530 USDT |
7.9920 USDT |
| 2022-04-30 |
9.0973 USDT |
1,234.8630 XVS |
8.7990 USDT |
8.7990 USDT |
8.9610 USDT |
8.9090 USDT |
| 2022-04-29 |
9.4904 USDT |
1,605.2940 XVS |
9.3450 USDT |
9.3010 USDT |
9.3340 USDT |
9.3270 USDT |
| 2022-04-28 |
9.6487 USDT |
1,930.4810 XVS |
9.7190 USDT |
9.5770 USDT |
9.6990 USDT |
9.6310 USDT |
| 2022-04-27 |
9.5520 USDT |
1,493.7750 XVS |
9.5920 USDT |
9.4670 USDT |
9.5790 USDT |
9.6300 USDT |
| 2022-04-26 |
9.6759 USDT |
2,064.3260 XVS |
9.5290 USDT |
9.4760 USDT |
9.5190 USDT |
9.5110 USDT |
| 2022-04-25 |
9.7842 USDT |
1,977.7160 XVS |
9.8440 USDT |
9.8090 USDT |
9.9610 USDT |
9.9480 USDT |
| 2022-04-24 |
10.6847 USDT |
1,274.6770 XVS |
10.4280 USDT |
10.4280 USDT |
10.5180 USDT |
10.5310 USDT |
| 2022-04-23 |
11.0666 USDT |
1,700.4160 XVS |
11.1620 USDT |
10.9530 USDT |
11.0610 USDT |
11.0830 USDT |
| 2022-04-22 |
10.7906 USDT |
10,301.6850 XVS |
10.8250 USDT |
10.8080 USDT |
10.9790 USDT |
11.0930 USDT |
| 2022-04-21 |
10.8986 USDT |
1,761.6040 XVS |
10.8600 USDT |
10.5300 USDT |
10.5420 USDT |
10.5300 USDT |
| 2022-04-20 |
10.9826 USDT |
3,634.5930 XVS |
10.4770 USDT |
10.4760 USDT |
10.6980 USDT |
10.7790 USDT |
| 2022-04-19 |
10.2608 USDT |
2,425.8350 XVS |
10.2890 USDT |
10.2690 USDT |
10.4070 USDT |
10.4540 USDT |
| 2022-04-18 |
9.8189 USDT |
2,909.5970 XVS |
9.9950 USDT |
9.9780 USDT |
10.1870 USDT |
10.2710 USDT |
| 2022-04-17 |
10.0434 USDT |
466.0080 XVS |
9.9700 USDT |
9.9590 USDT |
10.0410 USDT |
9.9890 USDT |
| 2022-04-16 |
10.1272 USDT |
926.3090 XVS |
9.9990 USDT |
9.9970 USDT |
10.0710 USDT |
10.0840 USDT |
| 2022-04-15 |
10.0782 USDT |
1,245.1270 XVS |
10.2310 USDT |
10.0980 USDT |
10.1710 USDT |
10.2690 USDT |
| 2022-04-14 |
10.2590 USDT |
953.0000 XVS |
9.9500 USDT |
9.8490 USDT |
9.8710 USDT |
9.8710 USDT |
| 2022-04-13 |
9.8562 USDT |
2,203.3030 XVS |
10.2310 USDT |
10.0490 USDT |
10.2310 USDT |
10.2320 USDT |
| 2022-04-12 |
9.6558 USDT |
5,703.8850 XVS |
9.8010 USDT |
9.3520 USDT |
9.4510 USDT |
9.5560 USDT |
| 2022-04-11 |
9.8765 USDT |
6,608.4380 XVS |
9.6110 USDT |
9.4190 USDT |
9.5930 USDT |
9.5290 USDT |
| 2022-04-10 |
11.0559 USDT |
1,555.6970 XVS |
11.0830 USDT |
10.8770 USDT |
11.0520 USDT |
10.8780 USDT |
| 2022-04-09 |
11.2155 USDT |
1,051.2030 XVS |
11.1720 USDT |
11.0880 USDT |
11.1640 USDT |
11.1590 USDT |
| 2022-04-08 |
11.6268 USDT |
5,125.0510 XVS |
11.4150 USDT |
11.1820 USDT |
11.2930 USDT |
11.2820 USDT |
| 2022-04-07 |
12.0294 USDT |
1,079.4990 XVS |
12.0870 USDT |
11.8490 USDT |
11.9040 USDT |
11.8960 USDT |
| 2022-04-06 |
11.9069 USDT |
2,977.6830 XVS |
11.6470 USDT |
11.4210 USDT |
11.5820 USDT |
11.5370 USDT |
| 2022-04-05 |
13.0759 USDT |
16,286.9520 XVS |
12.7280 USDT |
12.6010 USDT |
12.9380 USDT |
12.8380 USDT |
| 2022-04-04 |
12.4923 USDT |
6,528.5490 XVS |
12.1340 USDT |
12.1310 USDT |
12.3070 USDT |
12.4780 USDT |
| 2022-04-03 |
13.1500 USDT |
2,397.1160 XVS |
13.0220 USDT |
12.8860 USDT |
13.0020 USDT |
13.0640 USDT |
| 2022-04-02 |
14.5921 USDT |
12,795.4870 XVS |
13.3780 USDT |
13.0370 USDT |
13.4080 USDT |
13.5050 USDT |
| 2022-04-01 |
13.1618 USDT |
14,553.7860 XVS |
13.9620 USDT |
13.8900 USDT |
14.1280 USDT |
15.0230 USDT |
| 2022-03-31 |
11.9958 USDT |
9,290.8020 XVS |
11.8380 USDT |
11.6690 USDT |
11.8420 USDT |
11.8090 USDT |