Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
5.0164 USDT |
6,100.7650 XVS |
4.9800 USDT |
4.8090 USDT |
4.8500 USDT |
4.8480 USDT |
| 2022-06-20 |
4.9332 USDT |
14,176.3120 XVS |
4.9370 USDT |
4.8990 USDT |
5.0440 USDT |
5.0800 USDT |
| 2022-06-19 |
4.2102 USDT |
3,292.9250 XVS |
4.2130 USDT |
4.2070 USDT |
4.3400 USDT |
4.2960 USDT |
| 2022-06-18 |
3.9333 USDT |
6,302.3120 XVS |
3.8670 USDT |
3.8290 USDT |
3.8670 USDT |
4.0300 USDT |
| 2022-06-17 |
4.1353 USDT |
724.0770 XVS |
4.1100 USDT |
4.1000 USDT |
4.1300 USDT |
4.1680 USDT |
| 2022-06-16 |
4.2423 USDT |
1,563.1530 XVS |
4.0940 USDT |
4.0290 USDT |
4.0800 USDT |
4.1000 USDT |
| 2022-06-15 |
4.0492 USDT |
5,261.4640 XVS |
4.1100 USDT |
4.1100 USDT |
4.2400 USDT |
4.5100 USDT |
| 2022-06-14 |
3.9894 USDT |
2,751.4500 XVS |
4.1100 USDT |
4.0160 USDT |
4.0620 USDT |
4.1080 USDT |
| 2022-06-13 |
4.0667 USDT |
5,091.6860 XVS |
4.2000 USDT |
3.9100 USDT |
3.9500 USDT |
3.9100 USDT |
| 2022-06-12 |
4.3356 USDT |
3,289.1130 XVS |
4.5340 USDT |
4.4800 USDT |
4.5060 USDT |
4.5020 USDT |
| 2022-06-11 |
4.5499 USDT |
889.1620 XVS |
4.4660 USDT |
4.4090 USDT |
4.4430 USDT |
4.4990 USDT |
| 2022-06-10 |
4.8335 USDT |
830.6110 XVS |
4.6600 USDT |
4.6540 USDT |
4.6770 USDT |
4.7000 USDT |
| 2022-06-09 |
5.0185 USDT |
1,319.2290 XVS |
4.9760 USDT |
4.9700 USDT |
5.0170 USDT |
5.0000 USDT |
| 2022-06-08 |
5.5389 USDT |
6,769.1280 XVS |
5.3670 USDT |
5.0070 USDT |
5.0520 USDT |
5.0130 USDT |
| 2022-06-07 |
5.2088 USDT |
40,774.0830 XVS |
4.7700 USDT |
4.7240 USDT |
4.8310 USDT |
5.7400 USDT |
| 2022-06-06 |
4.7236 USDT |
1,615.5180 XVS |
4.7060 USDT |
4.5990 USDT |
4.6800 USDT |
4.6710 USDT |
| 2022-06-05 |
4.5556 USDT |
1,413.3740 XVS |
4.5750 USDT |
4.5490 USDT |
4.6000 USDT |
4.6000 USDT |
| 2022-06-04 |
4.5920 USDT |
570.3870 XVS |
4.7100 USDT |
4.6980 USDT |
4.7170 USDT |
4.6990 USDT |
| 2022-06-03 |
4.7491 USDT |
893.8780 XVS |
4.5800 USDT |
4.5610 USDT |
4.5720 USDT |
4.5670 USDT |
| 2022-06-02 |
4.7084 USDT |
1,092.2170 XVS |
4.7960 USDT |
4.7780 USDT |
4.8100 USDT |
4.8690 USDT |
| 2022-06-01 |
4.8048 USDT |
1,805.1390 XVS |
4.6220 USDT |
4.4500 USDT |
4.5950 USDT |
4.5950 USDT |
| 2022-05-31 |
4.9705 USDT |
1,934.4870 XVS |
5.0500 USDT |
4.9480 USDT |
5.0120 USDT |
5.0080 USDT |
| 2022-05-30 |
4.8489 USDT |
2,456.4330 XVS |
4.7860 USDT |
4.7640 USDT |
4.7890 USDT |
4.9780 USDT |
| 2022-05-29 |
4.5921 USDT |
2,698.8830 XVS |
4.7170 USDT |
4.6000 USDT |
4.6300 USDT |
4.6700 USDT |
| 2022-05-28 |
4.3370 USDT |
367.5490 XVS |
4.4000 USDT |
4.3800 USDT |
4.4030 USDT |
4.3920 USDT |
| 2022-05-27 |
4.2927 USDT |
786.6430 XVS |
4.2400 USDT |
4.2190 USDT |
4.2400 USDT |
4.2280 USDT |
| 2022-05-26 |
4.3916 USDT |
4,025.9730 XVS |
4.5310 USDT |
4.3860 USDT |
4.4300 USDT |
4.5380 USDT |
| 2022-05-25 |
4.7530 USDT |
645.8200 XVS |
4.6180 USDT |
4.5980 USDT |
4.6220 USDT |
4.6000 USDT |
| 2022-05-24 |
4.6443 USDT |
1,657.3150 XVS |
4.6030 USDT |
4.5800 USDT |
4.6420 USDT |
4.7160 USDT |
| 2022-05-23 |
4.9578 USDT |
6,617.1680 XVS |
5.0110 USDT |
4.7300 USDT |
4.8210 USDT |
4.8340 USDT |
| 2022-05-22 |
4.8468 USDT |
1,297.9200 XVS |
4.8610 USDT |
4.8580 USDT |
4.8800 USDT |
4.8800 USDT |
| 2022-05-21 |
4.8840 USDT |
3,447.6570 XVS |
4.9060 USDT |
4.7860 USDT |
4.8020 USDT |
4.8000 USDT |
| 2022-05-20 |
5.2548 USDT |
7,369.5380 XVS |
4.8700 USDT |
4.8470 USDT |
4.9250 USDT |
4.9080 USDT |
| 2022-05-19 |
5.7792 USDT |
50,397.5140 XVS |
6.2230 USDT |
5.6870 USDT |
5.8850 USDT |
5.9350 USDT |
| 2022-05-18 |
4.5412 USDT |
4,578.9750 XVS |
4.3310 USDT |
4.3200 USDT |
4.3900 USDT |
4.3900 USDT |
| 2022-05-17 |
4.7797 USDT |
4,393.3180 XVS |
4.6280 USDT |
4.5000 USDT |
4.6320 USDT |
4.6670 USDT |
| 2022-05-16 |
4.7121 USDT |
1,720.8680 XVS |
4.5740 USDT |
4.5440 USDT |
4.5740 USDT |
4.6270 USDT |
| 2022-05-15 |
4.7598 USDT |
3,645.0170 XVS |
4.7400 USDT |
4.7350 USDT |
4.7890 USDT |
4.9400 USDT |
| 2022-05-14 |
4.3334 USDT |
1,435.9720 XVS |
4.4310 USDT |
4.3810 USDT |
4.4340 USDT |
4.4770 USDT |
| 2022-05-13 |
4.2382 USDT |
2,701.3180 XVS |
4.3620 USDT |
4.3100 USDT |
4.4100 USDT |
4.4270 USDT |
| 2022-05-12 |
3.5742 USDT |
5,590.9100 XVS |
3.7200 USDT |
3.5980 USDT |
3.6490 USDT |
3.6000 USDT |
| 2022-05-11 |
4.1157 USDT |
15,050.4360 XVS |
3.8800 USDT |
3.3560 USDT |
3.5200 USDT |
3.4800 USDT |
| 2022-05-10 |
5.1415 USDT |
4,112.2470 XVS |
5.5300 USDT |
5.3370 USDT |
5.4530 USDT |
5.3460 USDT |
| 2022-05-09 |
6.1962 USDT |
3,426.0080 XVS |
5.9600 USDT |
5.8770 USDT |
5.9800 USDT |
5.9800 USDT |
| 2022-05-08 |
6.8233 USDT |
1,789.2850 XVS |
6.9180 USDT |
6.9090 USDT |
6.9590 USDT |
6.9290 USDT |
| 2022-05-07 |
7.5140 USDT |
365.4960 XVS |
7.6530 USDT |
7.6110 USDT |
7.6510 USDT |
7.6140 USDT |
| 2022-05-06 |
7.4799 USDT |
979.4900 XVS |
7.5210 USDT |
7.4800 USDT |
7.5590 USDT |
7.5510 USDT |
| 2022-05-05 |
7.9221 USDT |
1,228.4060 XVS |
7.5290 USDT |
7.5170 USDT |
7.5990 USDT |
7.5690 USDT |
| 2022-05-04 |
8.1088 USDT |
3,625.1440 XVS |
8.3310 USDT |
8.3290 USDT |
8.4840 USDT |
8.4850 USDT |
| 2022-05-03 |
7.8898 USDT |
1,396.8040 XVS |
7.8790 USDT |
7.7090 USDT |
7.8010 USDT |
7.7350 USDT |