Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
7.7068 USDT |
1,985.7550 XVS |
7.8270 USDT |
7.7990 USDT |
7.9530 USDT |
7.9920 USDT |
| 2022-04-30 |
9.0973 USDT |
1,234.8630 XVS |
8.7990 USDT |
8.7990 USDT |
8.9610 USDT |
8.9090 USDT |
| 2022-04-29 |
9.4904 USDT |
1,605.2940 XVS |
9.3450 USDT |
9.3010 USDT |
9.3340 USDT |
9.3270 USDT |
| 2022-04-28 |
9.6487 USDT |
1,930.4810 XVS |
9.7190 USDT |
9.5770 USDT |
9.6990 USDT |
9.6310 USDT |
| 2022-04-27 |
9.5520 USDT |
1,493.7750 XVS |
9.5920 USDT |
9.4670 USDT |
9.5790 USDT |
9.6300 USDT |
| 2022-04-26 |
9.6759 USDT |
2,064.3260 XVS |
9.5290 USDT |
9.4760 USDT |
9.5190 USDT |
9.5110 USDT |
| 2022-04-25 |
9.7842 USDT |
1,977.7160 XVS |
9.8440 USDT |
9.8090 USDT |
9.9610 USDT |
9.9480 USDT |
| 2022-04-24 |
10.6847 USDT |
1,274.6770 XVS |
10.4280 USDT |
10.4280 USDT |
10.5180 USDT |
10.5310 USDT |
| 2022-04-23 |
11.0666 USDT |
1,700.4160 XVS |
11.1620 USDT |
10.9530 USDT |
11.0610 USDT |
11.0830 USDT |
| 2022-04-22 |
10.7906 USDT |
10,301.6850 XVS |
10.8250 USDT |
10.8080 USDT |
10.9790 USDT |
11.0930 USDT |
| 2022-04-21 |
10.8986 USDT |
1,761.6040 XVS |
10.8600 USDT |
10.5300 USDT |
10.5420 USDT |
10.5300 USDT |
| 2022-04-20 |
10.9826 USDT |
3,634.5930 XVS |
10.4770 USDT |
10.4760 USDT |
10.6980 USDT |
10.7790 USDT |
| 2022-04-19 |
10.2608 USDT |
2,425.8350 XVS |
10.2890 USDT |
10.2690 USDT |
10.4070 USDT |
10.4540 USDT |
| 2022-04-18 |
9.8189 USDT |
2,909.5970 XVS |
9.9950 USDT |
9.9780 USDT |
10.1870 USDT |
10.2710 USDT |
| 2022-04-17 |
10.0434 USDT |
466.0080 XVS |
9.9700 USDT |
9.9590 USDT |
10.0410 USDT |
9.9890 USDT |
| 2022-04-16 |
10.1272 USDT |
926.3090 XVS |
9.9990 USDT |
9.9970 USDT |
10.0710 USDT |
10.0840 USDT |
| 2022-04-15 |
10.0782 USDT |
1,245.1270 XVS |
10.2310 USDT |
10.0980 USDT |
10.1710 USDT |
10.2690 USDT |
| 2022-04-14 |
10.2590 USDT |
953.0000 XVS |
9.9500 USDT |
9.8490 USDT |
9.8710 USDT |
9.8710 USDT |
| 2022-04-13 |
9.8562 USDT |
2,203.3030 XVS |
10.2310 USDT |
10.0490 USDT |
10.2310 USDT |
10.2320 USDT |
| 2022-04-12 |
9.6558 USDT |
5,703.8850 XVS |
9.8010 USDT |
9.3520 USDT |
9.4510 USDT |
9.5560 USDT |
| 2022-04-11 |
9.8765 USDT |
6,608.4380 XVS |
9.6110 USDT |
9.4190 USDT |
9.5930 USDT |
9.5290 USDT |
| 2022-04-10 |
11.0559 USDT |
1,555.6970 XVS |
11.0830 USDT |
10.8770 USDT |
11.0520 USDT |
10.8780 USDT |
| 2022-04-09 |
11.2155 USDT |
1,051.2030 XVS |
11.1720 USDT |
11.0880 USDT |
11.1640 USDT |
11.1590 USDT |
| 2022-04-08 |
11.6268 USDT |
5,125.0510 XVS |
11.4150 USDT |
11.1820 USDT |
11.2930 USDT |
11.2820 USDT |
| 2022-04-07 |
12.0294 USDT |
1,079.4990 XVS |
12.0870 USDT |
11.8490 USDT |
11.9040 USDT |
11.8960 USDT |
| 2022-04-06 |
11.9069 USDT |
2,977.6830 XVS |
11.6470 USDT |
11.4210 USDT |
11.5820 USDT |
11.5370 USDT |
| 2022-04-05 |
13.0759 USDT |
16,286.9520 XVS |
12.7280 USDT |
12.6010 USDT |
12.9380 USDT |
12.8380 USDT |
| 2022-04-04 |
12.4923 USDT |
6,528.5490 XVS |
12.1340 USDT |
12.1310 USDT |
12.3070 USDT |
12.4780 USDT |
| 2022-04-03 |
13.1500 USDT |
2,397.1160 XVS |
13.0220 USDT |
12.8860 USDT |
13.0020 USDT |
13.0640 USDT |
| 2022-04-02 |
14.5921 USDT |
12,795.4870 XVS |
13.3780 USDT |
13.0370 USDT |
13.4080 USDT |
13.5050 USDT |
| 2022-04-01 |
13.1618 USDT |
14,553.7860 XVS |
13.9620 USDT |
13.8900 USDT |
14.1280 USDT |
15.0230 USDT |
| 2022-03-31 |
11.9958 USDT |
9,290.8020 XVS |
11.8380 USDT |
11.6690 USDT |
11.8420 USDT |
11.8090 USDT |
| 2022-03-30 |
11.2127 USDT |
2,584.6280 XVS |
11.2720 USDT |
11.1880 USDT |
11.2720 USDT |
11.2780 USDT |
| 2022-03-29 |
10.9492 USDT |
3,883.0760 XVS |
10.8120 USDT |
10.7670 USDT |
10.8430 USDT |
10.9690 USDT |
| 2022-03-28 |
10.9618 USDT |
13,843.6500 XVS |
10.9630 USDT |
10.7880 USDT |
11.0420 USDT |
10.9220 USDT |
| 2022-03-27 |
10.5714 USDT |
7,701.1970 XVS |
10.6140 USDT |
10.5180 USDT |
10.8620 USDT |
10.7960 USDT |
| 2022-03-26 |
10.0520 USDT |
1,429.9740 XVS |
10.1570 USDT |
10.0910 USDT |
10.1790 USDT |
10.2280 USDT |
| 2022-03-25 |
10.2680 USDT |
4,337.6450 XVS |
9.9900 USDT |
9.9590 USDT |
10.0210 USDT |
9.9610 USDT |
| 2022-03-24 |
10.0069 USDT |
21,709.5850 XVS |
10.0110 USDT |
10.0090 USDT |
10.4420 USDT |
10.5720 USDT |
| 2022-03-23 |
9.3547 USDT |
2,343.2660 XVS |
9.3870 USDT |
9.3560 USDT |
9.3990 USDT |
9.5020 USDT |
| 2022-03-22 |
9.5031 USDT |
1,656.3480 XVS |
9.4110 USDT |
9.3990 USDT |
9.5110 USDT |
9.4510 USDT |
| 2022-03-21 |
9.3465 USDT |
3,777.5100 XVS |
9.5510 USDT |
9.3440 USDT |
9.4110 USDT |
9.3710 USDT |
| 2022-03-20 |
9.1362 USDT |
2,623.2680 XVS |
8.7790 USDT |
8.7740 USDT |
8.8340 USDT |
8.9380 USDT |
| 2022-03-19 |
9.0837 USDT |
3,834.5640 XVS |
9.1780 USDT |
9.0690 USDT |
9.1490 USDT |
9.1110 USDT |
| 2022-03-18 |
8.6033 USDT |
2,561.6570 XVS |
8.6870 USDT |
8.6690 USDT |
8.7290 USDT |
8.7190 USDT |
| 2022-03-17 |
8.8722 USDT |
1,715.6830 XVS |
8.8330 USDT |
8.7700 USDT |
8.8130 USDT |
8.7860 USDT |
| 2022-03-16 |
8.5164 USDT |
9,422.8030 XVS |
8.3800 USDT |
8.3580 USDT |
8.5510 USDT |
8.5150 USDT |
| 2022-03-15 |
8.3758 USDT |
1,217.0330 XVS |
8.4410 USDT |
8.4140 USDT |
8.4590 USDT |
8.4690 USDT |
| 2022-03-14 |
8.3022 USDT |
1,891.2270 XVS |
8.1980 USDT |
8.1680 USDT |
8.2210 USDT |
8.2690 USDT |
| 2022-03-13 |
8.5495 USDT |
302.4570 XVS |
8.5340 USDT |
8.4770 USDT |
8.4840 USDT |
8.4840 USDT |