Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
10.9492 USDT |
3,883.0760 XVS |
10.8120 USDT |
10.7670 USDT |
10.8430 USDT |
10.9690 USDT |
| 2022-03-28 |
10.9618 USDT |
13,843.6500 XVS |
10.9630 USDT |
10.7880 USDT |
11.0420 USDT |
10.9220 USDT |
| 2022-03-27 |
10.5714 USDT |
7,701.1970 XVS |
10.6140 USDT |
10.5180 USDT |
10.8620 USDT |
10.7960 USDT |
| 2022-03-26 |
10.0520 USDT |
1,429.9740 XVS |
10.1570 USDT |
10.0910 USDT |
10.1790 USDT |
10.2280 USDT |
| 2022-03-25 |
10.2680 USDT |
4,337.6450 XVS |
9.9900 USDT |
9.9590 USDT |
10.0210 USDT |
9.9610 USDT |
| 2022-03-24 |
10.0069 USDT |
21,709.5850 XVS |
10.0110 USDT |
10.0090 USDT |
10.4420 USDT |
10.5720 USDT |
| 2022-03-23 |
9.3547 USDT |
2,343.2660 XVS |
9.3870 USDT |
9.3560 USDT |
9.3990 USDT |
9.5020 USDT |
| 2022-03-22 |
9.5031 USDT |
1,656.3480 XVS |
9.4110 USDT |
9.3990 USDT |
9.5110 USDT |
9.4510 USDT |
| 2022-03-21 |
9.3465 USDT |
3,777.5100 XVS |
9.5510 USDT |
9.3440 USDT |
9.4110 USDT |
9.3710 USDT |
| 2022-03-20 |
9.1362 USDT |
2,623.2680 XVS |
8.7790 USDT |
8.7740 USDT |
8.8340 USDT |
8.9380 USDT |
| 2022-03-19 |
9.0837 USDT |
3,834.5640 XVS |
9.1780 USDT |
9.0690 USDT |
9.1490 USDT |
9.1110 USDT |
| 2022-03-18 |
8.6033 USDT |
2,561.6570 XVS |
8.6870 USDT |
8.6690 USDT |
8.7290 USDT |
8.7190 USDT |
| 2022-03-17 |
8.8722 USDT |
1,715.6830 XVS |
8.8330 USDT |
8.7700 USDT |
8.8130 USDT |
8.7860 USDT |
| 2022-03-16 |
8.5164 USDT |
9,422.8030 XVS |
8.3800 USDT |
8.3580 USDT |
8.5510 USDT |
8.5150 USDT |
| 2022-03-15 |
8.3758 USDT |
1,217.0330 XVS |
8.4410 USDT |
8.4140 USDT |
8.4590 USDT |
8.4690 USDT |
| 2022-03-14 |
8.3022 USDT |
1,891.2270 XVS |
8.1980 USDT |
8.1680 USDT |
8.2210 USDT |
8.2690 USDT |
| 2022-03-13 |
8.5495 USDT |
302.4570 XVS |
8.5340 USDT |
8.4770 USDT |
8.4840 USDT |
8.4840 USDT |
| 2022-03-12 |
8.7429 USDT |
220.1860 XVS |
8.6840 USDT |
8.6150 USDT |
8.6310 USDT |
8.6230 USDT |
| 2022-03-11 |
8.6565 USDT |
524.0470 XVS |
8.6890 USDT |
8.5870 USDT |
8.6700 USDT |
8.6490 USDT |
| 2022-03-10 |
8.5655 USDT |
299.1940 XVS |
8.5400 USDT |
8.4590 USDT |
8.5010 USDT |
8.5110 USDT |
| 2022-03-09 |
8.9680 USDT |
1,270.6860 XVS |
8.8970 USDT |
8.8410 USDT |
8.8890 USDT |
8.8760 USDT |
| 2022-03-08 |
8.4744 USDT |
2,458.1150 XVS |
8.4150 USDT |
8.3750 USDT |
8.4810 USDT |
8.5090 USDT |
| 2022-03-07 |
8.4949 USDT |
5,287.2370 XVS |
8.3130 USDT |
8.2610 USDT |
8.4350 USDT |
8.4510 USDT |
| 2022-03-06 |
8.7192 USDT |
1,588.0570 XVS |
8.5520 USDT |
8.4200 USDT |
8.6050 USDT |
8.4710 USDT |
| 2022-03-05 |
8.7416 USDT |
601.0640 XVS |
8.8710 USDT |
8.8090 USDT |
8.8420 USDT |
8.8090 USDT |
| 2022-03-04 |
9.1363 USDT |
4,046.5390 XVS |
9.0310 USDT |
8.6190 USDT |
8.6660 USDT |
8.6510 USDT |
| 2022-03-03 |
9.5259 USDT |
3,180.1670 XVS |
9.2420 USDT |
9.1110 USDT |
9.2230 USDT |
9.3790 USDT |
| 2022-03-02 |
10.4679 USDT |
12,464.0660 XVS |
10.0710 USDT |
9.7170 USDT |
9.8040 USDT |
9.7980 USDT |
| 2022-03-01 |
9.3284 USDT |
1,271.1770 XVS |
9.3920 USDT |
9.2790 USDT |
9.3350 USDT |
9.3490 USDT |
| 2022-02-28 |
8.8742 USDT |
3,774.5760 XVS |
9.0450 USDT |
9.0450 USDT |
9.1620 USDT |
9.3360 USDT |
| 2022-02-27 |
8.7662 USDT |
6,234.4120 XVS |
8.7890 USDT |
8.2270 USDT |
8.4620 USDT |
8.3610 USDT |
| 2022-02-26 |
9.1452 USDT |
1,539.6420 XVS |
9.0190 USDT |
9.0190 USDT |
9.1160 USDT |
9.1570 USDT |
| 2022-02-25 |
8.8714 USDT |
5,891.5530 XVS |
9.1610 USDT |
9.0690 USDT |
9.2420 USDT |
9.2800 USDT |
| 2022-02-24 |
8.4013 USDT |
39,263.5800 XVS |
8.5410 USDT |
8.5410 USDT |
8.8720 USDT |
8.8720 USDT |
| 2022-02-23 |
8.6950 USDT |
3,566.4160 XVS |
8.3980 USDT |
8.3370 USDT |
8.4830 USDT |
8.4140 USDT |
| 2022-02-22 |
8.4328 USDT |
2,420.7440 XVS |
8.4090 USDT |
8.4080 USDT |
8.5700 USDT |
8.5610 USDT |
| 2022-02-21 |
9.3288 USDT |
3,944.8250 XVS |
8.9910 USDT |
8.7880 USDT |
8.9090 USDT |
8.9090 USDT |
| 2022-02-20 |
9.3584 USDT |
2,220.0820 XVS |
9.0090 USDT |
8.8680 USDT |
9.0130 USDT |
9.0500 USDT |
| 2022-02-19 |
10.0082 USDT |
1,813.0550 XVS |
9.8590 USDT |
9.8190 USDT |
9.9010 USDT |
9.9390 USDT |
| 2022-02-18 |
11.1580 USDT |
6,950.6230 XVS |
10.5420 USDT |
10.2950 USDT |
10.3410 USDT |
10.3410 USDT |
| 2022-02-17 |
12.9457 USDT |
33,890.0830 XVS |
11.9920 USDT |
11.4310 USDT |
11.7750 USDT |
11.4400 USDT |
| 2022-02-16 |
11.8252 USDT |
13,507.0180 XVS |
11.8180 USDT |
11.5640 USDT |
11.9240 USDT |
11.8420 USDT |
| 2022-02-15 |
9.7422 USDT |
1,348.2650 XVS |
9.7270 USDT |
9.6590 USDT |
9.7090 USDT |
9.7390 USDT |
| 2022-02-14 |
9.4704 USDT |
6,566.0880 XVS |
9.4070 USDT |
9.1400 USDT |
9.2870 USDT |
9.4010 USDT |
| 2022-02-13 |
8.7900 USDT |
1,239.6660 XVS |
8.6750 USDT |
8.6470 USDT |
8.7650 USDT |
8.7410 USDT |
| 2022-02-12 |
8.9712 USDT |
2,527.5710 XVS |
9.1010 USDT |
8.8880 USDT |
8.9920 USDT |
8.9910 USDT |
| 2022-02-11 |
9.5504 USDT |
5,414.8470 XVS |
9.3290 USDT |
8.9910 USDT |
9.0910 USDT |
9.0200 USDT |
| 2022-02-10 |
10.0891 USDT |
4,462.5500 XVS |
10.0470 USDT |
9.7190 USDT |
9.8820 USDT |
9.8700 USDT |
| 2022-02-09 |
10.0035 USDT |
1,599.5680 XVS |
10.2090 USDT |
10.0760 USDT |
10.1340 USDT |
10.0920 USDT |
| 2022-02-08 |
9.8076 USDT |
4,344.4300 XVS |
9.3290 USDT |
9.2480 USDT |
9.3410 USDT |
9.6060 USDT |